> CDF-ERN en ERN-CDF wisselkoersen - 2024

CDF-ERN en ERN-CDF wisselkoersen - 2024

CDF-ERN en ERN-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-ERN en ERN-CDF voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 CDF = 0,0053 ERN

1 ERN = 188,1071 CDF

1J 2J 3J

CDF tegen ERNERN tegen CDF

Jan 2024

Datum	CDF-ERN	ERN-CDF
01 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 178.4 CDF
02 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 178.4 CDF
03 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 178.6666 CDF
04 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 178.6666 CDF
05 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
06 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3334 CDF
07 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3334 CDF
08 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3333 CDF
09 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
10 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
11 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
12 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
13 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
14 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
15 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
16 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
17 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 180 CDF
18 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 178 CDF
19 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 177.4667 CDF
20 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 177.3334 CDF
21 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 177.3334 CDF
22 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 177.3333 CDF
23 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179 CDF
24 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3333 CDF
25 jan 2024	1 CDF = 0.0056 ERN	1 ERN = 179.3333 CDF
26 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 181.8667 CDF
27 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 181.9334 CDF
28 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 181.9334 CDF
29 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 181.9333 CDF
30 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
31 jan 2024	1 CDF = 0.0055 ERN	1 ERN = 183.0667 CDF

Feb 2024

Datum	CDF-ERN	ERN-CDF
01 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.6667 CDF
02 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
03 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
04 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
05 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
06 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
07 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183.0667 CDF
08 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3334 CDF
09 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
10 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
11 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
12 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
13 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183 CDF
14 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 182.8667 CDF
15 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183.3333 CDF
16 feb 2024	1 CDF = 0.0055 ERN	1 ERN = 183.3333 CDF
17 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
18 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
19 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
20 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 183.6667 CDF
21 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
22 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184 CDF
23 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
24 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3334 CDF
25 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3334 CDF
26 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3333 CDF
27 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184 CDF
28 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
29 feb 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF

Mar 2024

Datum	CDF-ERN	ERN-CDF
01 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.3333 CDF
02 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
03 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
04 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
05 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
06 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
07 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
08 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
09 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
10 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
11 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
12 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
13 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
14 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
15 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.5333 CDF
16 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
17 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
18 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
19 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.8667 CDF
20 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
21 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 185.7333 CDF
22 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 185.7333 CDF
23 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
24 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
25 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 185 CDF
26 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 184.6667 CDF
27 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 186.3333 CDF
28 mrt 2024	1 CDF = 0.0054 ERN	1 ERN = 186.3333 CDF
29 mrt 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
30 mrt 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1669 CDF
31 mrt 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1669 CDF

Apr 2024

Datum	CDF-ERN	ERN-CDF
01 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1665 CDF
02 apr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
03 apr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.5333 CDF
04 apr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
05 apr 2024	1 CDF = 0.0052 ERN	1 ERN = 190.4998 CDF
06 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
07 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
08 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
09 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
10 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.1334 CDF
11 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.1333 CDF
12 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.1334 CDF
13 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
14 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
15 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
16 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
17 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
18 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186 CDF
19 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187.0667 CDF
20 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
21 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
22 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
23 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187.4667 CDF
24 apr 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
25 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.3333 CDF
26 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
27 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
28 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
29 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
30 apr 2024	1 CDF = 0.0054 ERN	1 ERN = 186.7333 CDF

May 2024

Datum	CDF-ERN	ERN-CDF
01 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
02 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.7333 CDF
03 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
04 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
05 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
06 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 185.6667 CDF
07 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
08 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
09 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6666 CDF
10 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
11 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
12 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
13 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6666 CDF
14 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
15 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
16 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.7333 CDF
17 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
18 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
19 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
20 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187 CDF
21 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187.1333 CDF
22 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.8 CDF
23 mei 2024	1 CDF = 0.0054 ERN	1 ERN = 186.6667 CDF
24 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3333 CDF
25 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3334 CDF
26 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3334 CDF
27 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3333 CDF
28 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 187.3333 CDF
29 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3333 CDF
30 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
31 mei 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3333 CDF

Jun 2024

Datum	CDF-ERN	ERN-CDF
01 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
02 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
03 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4 CDF
04 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.1334 CDF
05 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
06 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3334 CDF
07 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5333 CDF
08 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5334 CDF
09 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5334 CDF
10 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5333 CDF
11 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.5333 CDF
12 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.4667 CDF
13 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 188.3334 CDF
14 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
15 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
16 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
17 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
18 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
19 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
20 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
21 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8666 CDF
22 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
23 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
24 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
25 jun 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
26 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
27 jun 2024	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
28 jun 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
29 jun 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
30 jun 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF

Jul 2024

Datum	CDF-ERN	ERN-CDF
01 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
02 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
03 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
04 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
05 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 190.6667 CDF
06 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
07 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
08 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
09 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
10 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
11 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
12 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3668 CDF
13 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1669 CDF
14 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1669 CDF
15 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1671 CDF
16 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
17 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
18 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
19 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
20 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
21 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6667 CDF
22 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.6666 CDF
23 jul 2024	1 CDF = 0.0053 ERN	1 ERN = 188.7333 CDF
24 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
25 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
26 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
27 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
28 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
29 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
30 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1662 CDF
31 jul 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF

Aug 2024

Datum	CDF-ERN	ERN-CDF
01 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
03 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
04 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
05 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
06 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
07 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
08 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
09 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
10 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
11 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
12 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
13 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
14 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
15 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
16 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
17 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
18 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
19 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
20 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
22 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
23 aug 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
24 aug 2024	1 CDF = 0.0053 ERN	1 ERN = 188 CDF
25 aug 2024	1 CDF = 0.0053 ERN	1 ERN = 188 CDF
26 aug 2024	1 CDF = 0.0053 ERN	1 ERN = 188 CDF
27 aug 2024	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
28 aug 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
29 aug 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
30 aug 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
31 aug 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8667 CDF

Sep 2024

Datum	CDF-ERN	ERN-CDF
01 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8667 CDF
02 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8667 CDF
03 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.8666 CDF
04 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
05 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.4 CDF
06 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
07 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.5334 CDF
08 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.5334 CDF
09 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.5333 CDF
10 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
11 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
12 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
13 sep 2024	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
14 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
15 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
16 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5001 CDF
17 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
18 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
19 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
21 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
22 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
23 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
24 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
25 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0332 CDF
26 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
27 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
28 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
29 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
30 sep 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF

Oct 2024

Datum	CDF-ERN	ERN-CDF
01 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.1667 CDF
03 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.2992 CDF
04 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
05 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
06 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
07 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
08 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
09 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
11 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
12 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
13 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
14 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
15 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF
16 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 189.3333 CDF
17 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
18 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
19 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7334 CDF
20 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7334 CDF
21 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
22 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
23 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
24 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
25 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
26 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
27 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
28 okt 2024	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
29 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 194 CDF
30 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 194 CDF
31 okt 2024	1 CDF = 0.0052 ERN	1 ERN = 193.8667 CDF

Nov 2024

Datum	CDF-ERN	ERN-CDF
01 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.4998 CDF
02 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
03 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.5003 CDF
04 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 192.4965 CDF
05 nov 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6 CDF
06 nov 2024	1 CDF = 0.0053 ERN	1 ERN = 189.6 CDF
07 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.2 CDF
08 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
09 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
10 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
11 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
12 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
14 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
15 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
16 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
17 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
18 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
19 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
22 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
23 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
24 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
25 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
26 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
27 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
28 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
29 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
30 nov 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF

Dec 2024

Datum	CDF-ERN	ERN-CDF
01 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
02 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
03 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
04 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
05 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
06 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
07 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
08 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
09 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
10 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
11 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
12 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
13 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
15 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
16 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
17 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
18 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
19 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
22 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
23 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
24 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
25 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
26 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
27 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
28 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
29 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
30 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
31 dec 2024	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF

CDF-ERN en ERN-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Eritrese Nakfa (ERN) is de valuta die in Eritrea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Eritrea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws