> CDF-CZK en CZK-CDF wisselkoersen - 2025

CDF-CZK en CZK-CDF wisselkoersen - 2025

CDF-CZK en CZK-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-CZK en CZK-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,008 CZK

1 CZK = 125,4583 CDF

1J 2J 3J

CDF tegen CZKCZK tegen CDF

Jan 2025

Datum	CDF-CZK	CZK-CDF
01 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6509 CDF
02 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6855 CDF
03 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4099 CDF
04 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
05 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.5277 CDF
06 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8015 CDF
07 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.6343 CDF
08 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4225 CDF
09 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7238 CDF
10 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.855 CDF
11 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
12 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.2376 CDF
13 jan 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0984 CDF
14 jan 2025	1 CDF = 0.0086 CZK	1 CZK = 116.4208 CDF
15 jan 2025	1 CDF = 0.0086 CZK	1 CZK = 115.7715 CDF
16 jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.4352 CDF
17 jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.5266 CDF
18 jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2889 CDF
19 jan 2025	1 CDF = 0.0087 CZK	1 CZK = 115.2257 CDF
20 jan 2025	1 CDF = 0.0086 CZK	1 CZK = 115.6447 CDF
21 jan 2025	1 CDF = 0.0086 CZK	1 CZK = 116.6753 CDF
22 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7776 CDF
23 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8101 CDF
24 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8259 CDF
25 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
26 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9909 CDF
27 jan 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1723 CDF
28 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1576 CDF
29 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.9203 CDF
30 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7484 CDF
31 jan 2025	1 CDF = 0.0085 CZK	1 CZK = 117.7345 CDF

Feb 2025

Datum	CDF-CZK	CZK-CDF
01 feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
02 feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3094 CDF
03 feb 2025	1 CDF = 0.0086 CZK	1 CZK = 116.0238 CDF
04 feb 2025	1 CDF = 0.0086 CZK	1 CZK = 116.9024 CDF
05 feb 2025	1 CDF = 0.0085 CZK	1 CZK = 118.078 CDF
06 feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.6843 CDF
07 feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.8127 CDF
08 feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
09 feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.3752 CDF
10 feb 2025	1 CDF = 0.0085 CZK	1 CZK = 117.4751 CDF
11 feb 2025	1 CDF = 0.0085 CZK	1 CZK = 118.1362 CDF
12 feb 2025	1 CDF = 0.0084 CZK	1 CZK = 118.7907 CDF
13 feb 2025	1 CDF = 0.0084 CZK	1 CZK = 118.9223 CDF
14 feb 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8395 CDF
15 feb 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
16 feb 2025	1 CDF = 0.0083 CZK	1 CZK = 120.1541 CDF
17 feb 2025	1 CDF = 0.0083 CZK	1 CZK = 119.9055 CDF
18 feb 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3917 CDF
19 feb 2025	1 CDF = 0.0084 CZK	1 CZK = 119.1417 CDF
20 feb 2025	1 CDF = 0.0084 CZK	1 CZK = 119.5297 CDF
21 feb 2025	1 CDF = 0.0084 CZK	1 CZK = 119.7514 CDF
22 feb 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
23 feb 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7765 CDF
24 feb 2025	1 CDF = 0.0083 CZK	1 CZK = 119.7915 CDF
25 feb 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7212 CDF
26 feb 2025	1 CDF = 0.0083 CZK	1 CZK = 120.7631 CDF
27 feb 2025	1 CDF = 0.0083 CZK	1 CZK = 120.3605 CDF
28 feb 2025	1 CDF = 0.0084 CZK	1 CZK = 119.3829 CDF

Mar 2025

Datum	CDF-CZK	CZK-CDF
01 mrt 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
02 mrt 2025	1 CDF = 0.0084 CZK	1 CZK = 118.8166 CDF
03 mrt 2025	1 CDF = 0.0083 CZK	1 CZK = 119.8014 CDF
04 mrt 2025	1 CDF = 0.0083 CZK	1 CZK = 120.8826 CDF
05 mrt 2025	1 CDF = 0.0081 CZK	1 CZK = 122.7478 CDF
06 mrt 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9921 CDF
07 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.6913 CDF
08 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
09 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.8876 CDF
10 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.8969 CDF
11 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 125.7379 CDF
12 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 125.4089 CDF
13 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.497 CDF
14 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 125.4449 CDF
15 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
16 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 125.0516 CDF
17 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 125.1798 CDF
18 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 125.1195 CDF
19 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 125.4172 CDF
20 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.3337 CDF
21 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.4633 CDF
22 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
23 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.3437 CDF
24 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.7116 CDF
25 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.9621 CDF
26 mrt 2025	1 CDF = 0.0081 CZK	1 CZK = 124.1834 CDF
27 mrt 2025	1 CDF = 0.0081 CZK	1 CZK = 123.9314 CDF
28 mrt 2025	1 CDF = 0.0081 CZK	1 CZK = 124.0063 CDF
29 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
30 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.7719 CDF
31 mrt 2025	1 CDF = 0.008 CZK	1 CZK = 124.5175 CDF

Apr 2025

Datum	CDF-CZK	CZK-CDF
01 apr 2025	1 CDF = 0.0081 CZK	1 CZK = 124.06 CDF
02 apr 2025	1 CDF = 0.008 CZK	1 CZK = 124.3293 CDF
03 apr 2025	1 CDF = 0.0078 CZK	1 CZK = 127.3965 CDF
04 apr 2025	1 CDF = 0.0079 CZK	1 CZK = 126.436 CDF
05 apr 2025	1 CDF = 0.008 CZK	1 CZK = 124.6659 CDF
06 apr 2025	1 CDF = 0.008 CZK	1 CZK = 124.6659 CDF
07 apr 2025	1 CDF = 0.008 CZK	1 CZK = 125.1199 CDF
08 apr 2025	1 CDF = 0.008 CZK	1 CZK = 124.9022 CDF
09 apr 2025	1 CDF = 0.0079 CZK	1 CZK = 125.9761 CDF
10 apr 2025	1 CDF = 0.0079 CZK	1 CZK = 126.842 CDF
11 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.0161 CDF
12 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9651 CDF
13 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9651 CDF
14 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5397 CDF
15 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 129.7911 CDF
16 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.6224 CDF
17 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.6108 CDF
18 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
19 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
20 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
21 apr 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5437 CDF
22 apr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.7899 CDF
23 apr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1785 CDF
24 apr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.956 CDF
25 apr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1125 CDF
26 apr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.903 CDF
27 apr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.903 CDF
28 apr 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8914 CDF
29 apr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3714 CDF
30 apr 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3856 CDF

May 2025

Datum	CDF-CZK	CZK-CDF
01 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 130.7037 CDF
02 mei 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8347 CDF
03 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 130.2247 CDF
04 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 130.2247 CDF
05 mei 2025	1 CDF = 0.0076 CZK	1 CZK = 130.7319 CDF
06 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 130.395 CDF
07 mei 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8806 CDF
08 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 130.1905 CDF
09 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 129.6972 CDF
10 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 129.4872 CDF
11 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 129.4872 CDF
12 mei 2025	1 CDF = 0.0078 CZK	1 CZK = 127.6527 CDF
13 mei 2025	1 CDF = 0.0078 CZK	1 CZK = 127.8566 CDF
14 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 129.2604 CDF
15 mei 2025	1 CDF = 0.0078 CZK	1 CZK = 128.8371 CDF
16 mei 2025	1 CDF = 0.0078 CZK	1 CZK = 128.9715 CDF
17 mei 2025	1 CDF = 0.0078 CZK	1 CZK = 128.7138 CDF
18 mei 2025	1 CDF = 0.0078 CZK	1 CZK = 128.7138 CDF
19 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 129.9389 CDF
20 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 129.5693 CDF
21 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 129.6245 CDF
22 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 130.0029 CDF
23 mei 2025	1 CDF = 0.0076 CZK	1 CZK = 130.8306 CDF
24 mei 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0217 CDF
25 mei 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0217 CDF
26 mei 2025	1 CDF = 0.0076 CZK	1 CZK = 131.1114 CDF
27 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 130.5409 CDF
28 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 130.219 CDF
29 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 129.691 CDF
30 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4247 CDF
31 mei 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4028 CDF

Jun 2025

Datum	CDF-CZK	CZK-CDF
01 jun 2025	1 CDF = 0.0077 CZK	1 CZK = 130.4028 CDF
02 jun 2025	1 CDF = 0.0076 CZK	1 CZK = 131.3263 CDF
03 jun 2025	1 CDF = 0.0076 CZK	1 CZK = 131.0972 CDF
04 jun 2025	1 CDF = 0.0076 CZK	1 CZK = 131.4834 CDF
05 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.6456 CDF
06 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.9119 CDF
07 jun 2025	1 CDF = 0.0076 CZK	1 CZK = 132.4114 CDF
08 jun 2025	1 CDF = 0.0076 CZK	1 CZK = 132.4114 CDF
09 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.5112 CDF
10 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.8439 CDF
11 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.6611 CDF
12 jun 2025	1 CDF = 0.0074 CZK	1 CZK = 134.5146 CDF
13 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.3136 CDF
14 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.8083 CDF
15 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.8083 CDF
16 jun 2025	1 CDF = 0.0074 CZK	1 CZK = 134.3968 CDF
17 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 134.1309 CDF
18 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.3982 CDF
19 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.0731 CDF
20 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.4664 CDF
21 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.5853 CDF
22 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 133.5853 CDF
23 jun 2025	1 CDF = 0.0075 CZK	1 CZK = 132.697 CDF
24 jun 2025	1 CDF = 0.0074 CZK	1 CZK = 134.6816 CDF
25 jun 2025	1 CDF = 0.0074 CZK	1 CZK = 134.792 CDF
26 jun 2025	1 CDF = 0.0074 CZK	1 CZK = 135.8932 CDF
27 jun 2025	1 CDF = 0.0073 CZK	1 CZK = 136.1127 CDF
28 jun 2025	1 CDF = 0.0073 CZK	1 CZK = 136.5293 CDF
29 jun 2025	1 CDF = 0.0073 CZK	1 CZK = 136.5293 CDF
30 jun 2025	1 CDF = 0.0073 CZK	1 CZK = 136.5274 CDF

Jul 2025

Datum	CDF-CZK	CZK-CDF
01 jul 2025	1 CDF = 0.0073 CZK	1 CZK = 137.7676 CDF
02 jul 2025	1 CDF = 0.0073 CZK	1 CZK = 137.4172 CDF
03 jul 2025	1 CDF = 0.0073 CZK	1 CZK = 137.9175 CDF
04 jul 2025	1 CDF = 0.0073 CZK	1 CZK = 137.8081 CDF

CDF-CZK en CZK-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Tsjechische Kroon (CZK) is de valuta die in Tsjechië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Tsjechië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws