> CDF-CVE en CVE-CDF wisselkoersen - 2025

CDF-CVE en CVE-CDF wisselkoersen - 2025

CDF-CVE en CVE-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-CVE en CVE-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CDF = 0,0365 CVE

1 CVE = 27,3608 CDF

1J 2J 3J

CDF tegen CVECVE tegen CDF

Jan 2025

Datum	CDF-CVE	CVE-CDF
01 jan 2025	1 CDF = 0.0367 CVE	1 CVE = 27.212 CDF
02 jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8905 CDF
03 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.7835 CDF
04 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8328 CDF
05 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8328 CDF
06 jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0864 CDF
07 jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0925 CDF
08 jan 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7685 CDF
09 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8147 CDF
10 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8157 CDF
11 jan 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6958 CDF
12 jan 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6958 CDF
13 jan 2025	1 CDF = 0.0377 CVE	1 CVE = 26.5279 CDF
14 jan 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6591 CDF
15 jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4888 CDF
16 jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4214 CDF
17 jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4875 CDF
18 jan 2025	1 CDF = 0.0377 CVE	1 CVE = 26.4963 CDF
19 jan 2025	1 CDF = 0.0377 CVE	1 CVE = 26.4963 CDF
20 jan 2025	1 CDF = 0.0378 CVE	1 CVE = 26.4592 CDF
21 jan 2025	1 CDF = 0.0376 CVE	1 CVE = 26.6188 CDF
22 jan 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7621 CDF
23 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8271 CDF
24 jan 2025	1 CDF = 0.037 CVE	1 CVE = 27.0564 CDF
25 jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.1057 CDF
26 jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.1057 CDF
27 jan 2025	1 CDF = 0.0369 CVE	1 CVE = 27.125 CDF
28 jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8713 CDF
29 jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8533 CDF
30 jan 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8272 CDF
31 jan 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8569 CDF

Feb 2025

Datum	CDF-CVE	CVE-CDF
01 feb 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8569 CDF
02 feb 2025	1 CDF = 0.0373 CVE	1 CVE = 26.812 CDF
03 feb 2025	1 CDF = 0.0377 CVE	1 CVE = 26.5389 CDF
04 feb 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6826 CDF
05 feb 2025	1 CDF = 0.0372 CVE	1 CVE = 26.9093 CDF
06 feb 2025	1 CDF = 0.0373 CVE	1 CVE = 26.8226 CDF
07 feb 2025	1 CDF = 0.0373 CVE	1 CVE = 26.817 CDF
08 feb 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7609 CDF
09 feb 2025	1 CDF = 0.0374 CVE	1 CVE = 26.7609 CDF
10 feb 2025	1 CDF = 0.0375 CVE	1 CVE = 26.6999 CDF
11 feb 2025	1 CDF = 0.0372 CVE	1 CVE = 26.8732 CDF
12 feb 2025	1 CDF = 0.037 CVE	1 CVE = 27.0192 CDF
13 feb 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0705 CDF
14 feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1883 CDF
15 feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.2876 CDF
16 feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.2876 CDF
17 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2433 CDF
18 feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1738 CDF
19 feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1446 CDF
20 feb 2025	1 CDF = 0.0368 CVE	1 CVE = 27.1818 CDF
21 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2268 CDF
22 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2398 CDF
23 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2398 CDF
24 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2543 CDF
25 feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.3423 CDF
26 feb 2025	1 CDF = 0.0366 CVE	1 CVE = 27.3181 CDF
27 feb 2025	1 CDF = 0.0367 CVE	1 CVE = 27.276 CDF
28 feb 2025	1 CDF = 0.0369 CVE	1 CVE = 27.0809 CDF

Mar 2025

Datum	CDF-CVE	CVE-CDF
01 mrt 2025	1 CDF = 0.0372 CVE	1 CVE = 26.9039 CDF
02 mrt 2025	1 CDF = 0.037 CVE	1 CVE = 27.0348 CDF
03 mrt 2025	1 CDF = 0.0367 CVE	1 CVE = 27.2619 CDF
04 mrt 2025	1 CDF = 0.0364 CVE	1 CVE = 27.4453 CDF
05 mrt 2025	1 CDF = 0.0359 CVE	1 CVE = 27.884 CDF
06 mrt 2025	1 CDF = 0.0355 CVE	1 CVE = 28.166 CDF
07 mrt 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2841 CDF
08 mrt 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2546 CDF
09 mrt 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2546 CDF
10 mrt 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2785 CDF
11 mrt 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4352 CDF
12 mrt 2025	1 CDF = 0.0352 CVE	1 CVE = 28.403 CDF
13 mrt 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3193 CDF
14 mrt 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4414 CDF
15 mrt 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4887 CDF
16 mrt 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4887 CDF
17 mrt 2025	1 CDF = 0.0352 CVE	1 CVE = 28.4265 CDF
18 mrt 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4671 CDF
19 mrt 2025	1 CDF = 0.0351 CVE	1 CVE = 28.4516 CDF
20 mrt 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2436 CDF
21 mrt 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2558 CDF
22 mrt 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3615 CDF
23 mrt 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3615 CDF
24 mrt 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2234 CDF
25 mrt 2025	1 CDF = 0.0354 CVE	1 CVE = 28.2188 CDF
26 mrt 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0744 CDF
27 mrt 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0972 CDF
28 mrt 2025	1 CDF = 0.0357 CVE	1 CVE = 28.0395 CDF
29 mrt 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3629 CDF
30 mrt 2025	1 CDF = 0.0353 CVE	1 CVE = 28.3629 CDF
31 mrt 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1845 CDF

Apr 2025

Datum	CDF-CVE	CVE-CDF
01 apr 2025	1 CDF = 0.0356 CVE	1 CVE = 28.0925 CDF
02 apr 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1353 CDF
03 apr 2025	1 CDF = 0.0348 CVE	1 CVE = 28.7754 CDF
04 apr 2025	1 CDF = 0.0355 CVE	1 CVE = 28.1529 CDF

CDF-CVE en CVE-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws