currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-CUP en CUP-CDF wisselkoersen - 2025

CDF-CUP en CUP-CDF wisselkoersen - 2025

CDF-CUP en CUP-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-CUP en CUP-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CDF = 0,0093 CUP
1 CUP = 108,0793 CDF
1J 2J 3J

Jan 2025

DatumCDF-CUPCUP-CDF
01 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
02 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
03 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2475 CDF
04 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2454 CDF
05 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2454 CDF
06 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2452 CDF
07 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
08 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.283 CDF
09 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
10 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
11 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
12 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
13 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
14 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
15 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
16 jan 2025 1 CDF = 0.0094 CUP 1 CUP = 106.9057 CDF
17 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
18 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
19 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
20 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
21 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
22 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
23 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
24 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3962 CDF
25 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
26 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
27 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
28 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
29 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.4908 CDF
30 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
31 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF

Feb 2025

DatumCDF-CUPCUP-CDF
01 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
02 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
03 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
04 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
05 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
06 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7358 CDF
07 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
08 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
09 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
10 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
11 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
12 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
13 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
14 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
15 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
16 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
17 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1509 CDF
18 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1509 CDF
19 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
20 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3211 CDF
21 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2642 CDF
22 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
23 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
24 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
25 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
26 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
27 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
28 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF

Mar 2025

DatumCDF-CUPCUP-CDF
01 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
02 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
03 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
04 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
05 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
06 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
07 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
08 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
09 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
10 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
11 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
12 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
13 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
14 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
15 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
16 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
17 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
18 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
19 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
20 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
21 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
22 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
23 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
24 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
25 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
26 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
27 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3207 CDF
28 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
29 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3964 CDF
30 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3964 CDF
31 mrt 2025 1 CDF = 0.0092 CUP 1 CUP = 108.396 CDF

Apr 2025

DatumCDF-CUPCUP-CDF
01 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
02 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
03 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
04 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
05 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF

CDF-CUP en CUP-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Cubaanse Peso (CUP) is de valuta die in Cuba wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in Cuba worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats