> CDF-CNY en CNY-CDF wisselkoersen - 2026

CDF-CNY en CNY-CDF wisselkoersen - 2026

CDF-CNY en CNY-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-CNY en CNY-CDF voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CDF = 0,0031 CNY

1 CNY = 325,5063 CDF

1J 2J 3J

CDF tegen CNYCNY tegen CDF

Jan 2026

Datum	CDF-CNY	CNY-CDF
01 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 309.4448 CDF
02 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 309.445 CDF
03 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 313.9902 CDF
04 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 313.9902 CDF
05 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 313.9902 CDF
06 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 314.2238 CDF
07 jan 2026	1 CDF = 0.0031 CNY	1 CNY = 321.463 CDF
08 jan 2026	1 CDF = 0.0031 CNY	1 CNY = 320.7687 CDF
09 jan 2026	1 CDF = 0.0031 CNY	1 CNY = 324.3242 CDF
10 jan 2026	1 CDF = 0.0031 CNY	1 CNY = 323.9052 CDF
11 jan 2026	1 CDF = 0.0031 CNY	1 CNY = 323.9052 CDF
12 jan 2026	1 CDF = 0.0031 CNY	1 CNY = 323.9052 CDF
13 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 311.9085 CDF
14 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 311.3355 CDF
15 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 315.4687 CDF
16 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 316.5193 CDF
17 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1032 CDF
18 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1032 CDF
19 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1032 CDF
20 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.1031 CDF
21 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 309.573 CDF
22 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 309.4532 CDF
23 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6077 CDF
24 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6074 CDF
25 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6074 CDF
26 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 312.6074 CDF
27 jan 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0677 CDF
28 jan 2026	1 CDF = 0.0031 CNY	1 CNY = 322.0867 CDF
29 jan 2026	1 CDF = 0.0031 CNY	1 CNY = 322.0866 CDF
30 jan 2026	1 CDF = 0.0031 CNY	1 CNY = 324.895 CDF
31 jan 2026	1 CDF = 0.0031 CNY	1 CNY = 325.8173 CDF

Feb 2026

Datum	CDF-CNY	CNY-CDF
01 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 325.8173 CDF
02 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 325.8172 CDF
03 feb 2026	1 CDF = 0.0032 CNY	1 CNY = 310.2281 CDF
04 feb 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0853 CDF
05 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 320.5059 CDF
06 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 321.416 CDF
07 feb 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0509 CDF
08 feb 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0509 CDF
09 feb 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0508 CDF
10 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 319.971 CDF
11 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 319.787 CDF
12 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 321.8458 CDF
13 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 324.6071 CDF
14 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
15 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
16 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
17 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 326.4024 CDF
18 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 326.3976 CDF
19 feb 2026	1 CDF = 0.003 CNY	1 CNY = 329.3044 CDF
20 feb 2026	1 CDF = 0.003 CNY	1 CNY = 328.5688 CDF
21 feb 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
22 feb 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
23 feb 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
24 feb 2026	1 CDF = 0.003 CNY	1 CNY = 330.0163 CDF
25 feb 2026	1 CDF = 0.0032 CNY	1 CNY = 309.4086 CDF
26 feb 2026	1 CDF = 0.0032 CNY	1 CNY = 311.9407 CDF
27 feb 2026	1 CDF = 0.0032 CNY	1 CNY = 314.994 CDF
28 feb 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2444 CDF

Mar 2026

Datum	CDF-CNY	CNY-CDF
01 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2444 CDF
02 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2444 CDF
03 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 323.2836 CDF
04 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 326.8021 CDF
05 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 327.6547 CDF
06 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 327.6552 CDF
07 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2538 CDF
08 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2538 CDF
09 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 322.2526 CDF
10 mrt 2026	1 CDF = 0.0032 CNY	1 CNY = 312.5407 CDF
11 mrt 2026	1 CDF = 0.0032 CNY	1 CNY = 316.2705 CDF
12 mrt 2026	1 CDF = 0.0032 CNY	1 CNY = 317.2037 CDF
13 mrt 2026	1 CDF = 0.0032 CNY	1 CNY = 317.0763 CDF
14 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 327.2626 CDF
15 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 327.2626 CDF
16 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 327.2626 CDF
17 mrt 2026	1 CDF = 0.0031 CNY	1 CNY = 325.6064 CDF
18 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 328.8876 CDF
19 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.2755 CDF
20 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 329.6887 CDF
21 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.3611 CDF
22 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.3611 CDF
23 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.361 CDF
24 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.3538 CDF
25 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.4216 CDF
26 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.3632 CDF
27 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.6831 CDF
28 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.2305 CDF
29 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.2305 CDF
30 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.2309 CDF
31 mrt 2026	1 CDF = 0.003 CNY	1 CNY = 330.2304 CDF

Apr 2026

Datum	CDF-CNY	CNY-CDF
01 apr 2026	1 CDF = 0.003 CNY	1 CNY = 331.8061 CDF
02 apr 2026	1 CDF = 0.003 CNY	1 CNY = 333.9664 CDF
03 apr 2026	1 CDF = 0.003 CNY	1 CNY = 333.4495 CDF
04 apr 2026	1 CDF = 0.003 CNY	1 CNY = 334.9001 CDF
05 apr 2026	1 CDF = 0.003 CNY	1 CNY = 334.9001 CDF
06 apr 2026	1 CDF = 0.003 CNY	1 CNY = 334.9 CDF
07 apr 2026	1 CDF = 0.003 CNY	1 CNY = 334.1761 CDF
08 apr 2026	1 CDF = 0.003 CNY	1 CNY = 335.4041 CDF
09 apr 2026	1 CDF = 0.003 CNY	1 CNY = 336.588 CDF
10 apr 2026	1 CDF = 0.003 CNY	1 CNY = 336.6584 CDF
11 apr 2026	1 CDF = 0.003 CNY	1 CNY = 336.8463 CDF
12 apr 2026	1 CDF = 0.003 CNY	1 CNY = 336.8463 CDF
13 apr 2026	1 CDF = 0.003 CNY	1 CNY = 336.8491 CDF
14 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.1939 CDF
15 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.8265 CDF
16 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.0633 CDF
17 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.0464 CDF
18 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.8215 CDF
19 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.8215 CDF
20 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.8215 CDF
21 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.9682 CDF
22 apr 2026	1 CDF = 0.0029 CNY	1 CNY = 339.2142 CDF
23 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.6181 CDF
24 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.8267 CDF
25 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.6333 CDF
26 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.6333 CDF
27 apr 2026	1 CDF = 0.003 CNY	1 CNY = 338.6336 CDF
28 apr 2026	1 CDF = 0.0029 CNY	1 CNY = 340.7518 CDF
29 apr 2026	1 CDF = 0.0029 CNY	1 CNY = 339.6736 CDF
30 apr 2026	1 CDF = 0.0029 CNY	1 CNY = 339.2681 CDF

May 2026

Datum	CDF-CNY	CNY-CDF
01 mei 2026	1 CDF = 0.0029 CNY	1 CNY = 339.7699 CDF

CDF-CNY en CNY-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws