currencystats247.com

CurrencyStats247 > Wisselkoersen > CDF-CNY en CNY-CDF wisselkoersen - 2025

CDF-CNY en CNY-CDF wisselkoersen - 2025

CDF-CNY en CNY-CDF wisselkoersen

Bekijk hieronder de wisselkoersen voor CDF-CNY en CNY-CDF voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CDF = 0,0025 CNY
1 CNY = 393,9011 CDF
1J 2J 3J

Jan 2025

DatumCDF-CNYCNY-CDF
01 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1989 CDF
02 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 393.1779 CDF
03 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.9709 CDF
04 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
05 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8398 CDF
06 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 392.0425 CDF
07 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7394 CDF
08 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3825 CDF
09 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4243 CDF
10 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4454 CDF
11 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
12 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.3973 CDF
13 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.433 CDF
14 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 391.4776 CDF
15 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 386.6823 CDF
16 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 386.3988 CDF
17 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 386.8249 CDF
18 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
19 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.0286 CDF
20 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5973 CDF
21 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 387.5969 CDF
22 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 389.881 CDF
23 jan 2025 1 CDF = 0.0026 CNY 1 CNY = 390.3411 CDF
24 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7305 CDF
25 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
26 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.7332 CDF
27 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.338 CDF
28 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.3624 CDF
29 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8326 CDF
30 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 396.7952 CDF
31 jan 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9333 CDF

Feb 2025

DatumCDF-CNYCNY-CDF
01 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
02 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9776 CDF
03 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2832 CDF
04 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.4665 CDF
05 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 391.8713 CDF
06 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 391.616 CDF
07 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 391.0056 CDF
08 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
09 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 391.7504 CDF
10 feb 2025 1 CDF = 0.0026 CNY 1 CNY = 390.7908 CDF
11 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8681 CDF
12 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 392.8879 CDF
13 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 392.6639 CDF
14 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 393.0147 CDF
15 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
16 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0902 CDF
17 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0923 CDF
18 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0915 CDF
19 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2526 CDF
20 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 394.0975 CDF
21 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.3986 CDF
22 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
23 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8053 CDF
24 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 395.8079 CDF
25 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.2415 CDF
26 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 396.242 CDF
27 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 394.4396 CDF
28 feb 2025 1 CDF = 0.0025 CNY 1 CNY = 393.898 CDF

Mar 2025

DatumCDF-CNYCNY-CDF
01 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
02 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
03 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 394.2995 CDF
04 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 393.9546 CDF
05 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 395.7 CDF
06 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6294 CDF
07 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 396.6295 CDF
08 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
09 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4151 CDF
10 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 397.415 CDF
11 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9783 CDF
12 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 395.9784 CDF
13 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
14 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
15 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
16 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
17 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 397.3556 CDF
18 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 397.4728 CDF
19 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 397.7697 CDF
20 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 396.9159 CDF
21 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 396.0983 CDF
22 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
23 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
24 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 396.5928 CDF
25 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 396.3605 CDF
26 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4583 CDF
27 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 395.5268 CDF
28 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1428 CDF
29 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
30 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4817 CDF
31 mrt 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4808 CDF

Apr 2025

DatumCDF-CNYCNY-CDF
01 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 395.4419 CDF
02 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 395.1748 CDF
03 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 395.0138 CDF
04 apr 2025 1 CDF = 0.0025 CNY 1 CNY = 394.5589 CDF

CDF-CNY en CNY-CDF wisselkoersen-info

Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. Chinese Yuan Renminbi (CNY) is de valuta die in China wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Congo en in China worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats