currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-XPF en XPF-CAD wisselkoersen - 2026

CAD-XPF en XPF-CAD wisselkoersen - 2026

CAD-XPF en XPF-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-XPF en XPF-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 74,2649 XPF
1 XPF = 0,0135 CAD
1J 2J 3J

Jan 2026

DatumCAD-XPFXPF-CAD
01 jan 2026 1 CAD = 74.1018 XPF 1 XPF = 0.0135 CAD
02 jan 2026 1 CAD = 74.1138 XPF 1 XPF = 0.0135 CAD
03 jan 2026 1 CAD = 74.0587 XPF 1 XPF = 0.0135 CAD
04 jan 2026 1 CAD = 74.0587 XPF 1 XPF = 0.0135 CAD
05 jan 2026 1 CAD = 74.1855 XPF 1 XPF = 0.0135 CAD
06 jan 2026 1 CAD = 74.0282 XPF 1 XPF = 0.0135 CAD
07 jan 2026 1 CAD = 73.9503 XPF 1 XPF = 0.0135 CAD
08 jan 2026 1 CAD = 73.7514 XPF 1 XPF = 0.0136 CAD
09 jan 2026 1 CAD = 73.8425 XPF 1 XPF = 0.0135 CAD
10 jan 2026 1 CAD = 73.6958 XPF 1 XPF = 0.0136 CAD
11 jan 2026 1 CAD = 73.6958 XPF 1 XPF = 0.0136 CAD
12 jan 2026 1 CAD = 73.5906 XPF 1 XPF = 0.0136 CAD
13 jan 2026 1 CAD = 73.7687 XPF 1 XPF = 0.0136 CAD
14 jan 2026 1 CAD = 73.7742 XPF 1 XPF = 0.0136 CAD
15 jan 2026 1 CAD = 73.8044 XPF 1 XPF = 0.0135 CAD
16 jan 2026 1 CAD = 73.9516 XPF 1 XPF = 0.0135 CAD
17 jan 2026 1 CAD = 73.8783 XPF 1 XPF = 0.0135 CAD
18 jan 2026 1 CAD = 73.8783 XPF 1 XPF = 0.0135 CAD
19 jan 2026 1 CAD = 73.8955 XPF 1 XPF = 0.0135 CAD
20 jan 2026 1 CAD = 73.5672 XPF 1 XPF = 0.0136 CAD
21 jan 2026 1 CAD = 73.6943 XPF 1 XPF = 0.0136 CAD
22 jan 2026 1 CAD = 73.7849 XPF 1 XPF = 0.0136 CAD
23 jan 2026 1 CAD = 73.8026 XPF 1 XPF = 0.0135 CAD
24 jan 2026 1 CAD = 73.5396 XPF 1 XPF = 0.0136 CAD
25 jan 2026 1 CAD = 73.5396 XPF 1 XPF = 0.0136 CAD
26 jan 2026 1 CAD = 73.5795 XPF 1 XPF = 0.0136 CAD
27 jan 2026 1 CAD = 73.1409 XPF 1 XPF = 0.0137 CAD
28 jan 2026 1 CAD = 73.4575 XPF 1 XPF = 0.0136 CAD
29 jan 2026 1 CAD = 73.7309 XPF 1 XPF = 0.0136 CAD
30 jan 2026 1 CAD = 73.9739 XPF 1 XPF = 0.0135 CAD
31 jan 2026 1 CAD = 73.888 XPF 1 XPF = 0.0135 CAD

Feb 2026

DatumCAD-XPFXPF-CAD
01 feb 2026 1 CAD = 73.8934 XPF 1 XPF = 0.0135 CAD
02 feb 2026 1 CAD = 73.8365 XPF 1 XPF = 0.0135 CAD
03 feb 2026 1 CAD = 74.0185 XPF 1 XPF = 0.0135 CAD
04 feb 2026 1 CAD = 73.9394 XPF 1 XPF = 0.0135 CAD
05 feb 2026 1 CAD = 73.9153 XPF 1 XPF = 0.0135 CAD
06 feb 2026 1 CAD = 74.0059 XPF 1 XPF = 0.0135 CAD
07 feb 2026 1 CAD = 73.7854 XPF 1 XPF = 0.0136 CAD
08 feb 2026 1 CAD = 73.7854 XPF 1 XPF = 0.0136 CAD
09 feb 2026 1 CAD = 73.7639 XPF 1 XPF = 0.0136 CAD
10 feb 2026 1 CAD = 73.9238 XPF 1 XPF = 0.0135 CAD
11 feb 2026 1 CAD = 73.9635 XPF 1 XPF = 0.0135 CAD
12 feb 2026 1 CAD = 74.044 XPF 1 XPF = 0.0135 CAD
13 feb 2026 1 CAD = 73.8501 XPF 1 XPF = 0.0135 CAD
14 feb 2026 1 CAD = 73.8208 XPF 1 XPF = 0.0135 CAD
15 feb 2026 1 CAD = 73.8208 XPF 1 XPF = 0.0135 CAD
16 feb 2026 1 CAD = 73.8807 XPF 1 XPF = 0.0135 CAD
17 feb 2026 1 CAD = 73.8851 XPF 1 XPF = 0.0135 CAD
18 feb 2026 1 CAD = 73.8377 XPF 1 XPF = 0.0135 CAD
19 feb 2026 1 CAD = 74.0325 XPF 1 XPF = 0.0135 CAD
20 feb 2026 1 CAD = 74.1191 XPF 1 XPF = 0.0135 CAD
21 feb 2026 1 CAD = 73.9746 XPF 1 XPF = 0.0135 CAD
22 feb 2026 1 CAD = 73.9746 XPF 1 XPF = 0.0135 CAD
23 feb 2026 1 CAD = 73.9657 XPF 1 XPF = 0.0135 CAD
24 feb 2026 1 CAD = 73.8796 XPF 1 XPF = 0.0135 CAD
25 feb 2026 1 CAD = 73.9472 XPF 1 XPF = 0.0135 CAD
26 feb 2026 1 CAD = 73.8731 XPF 1 XPF = 0.0135 CAD
27 feb 2026 1 CAD = 73.9506 XPF 1 XPF = 0.0135 CAD
28 feb 2026 1 CAD = 74.0071 XPF 1 XPF = 0.0135 CAD

Mar 2026

DatumCAD-XPFXPF-CAD
01 mrt 2026 1 CAD = 74.0071 XPF 1 XPF = 0.0135 CAD
02 mrt 2026 1 CAD = 74.5446 XPF 1 XPF = 0.0134 CAD
03 mrt 2026 1 CAD = 75.101 XPF 1 XPF = 0.0133 CAD
04 mrt 2026 1 CAD = 75.0237 XPF 1 XPF = 0.0133 CAD
05 mrt 2026 1 CAD = 75.3879 XPF 1 XPF = 0.0133 CAD
06 mrt 2026 1 CAD = 75.5575 XPF 1 XPF = 0.0132 CAD
07 mrt 2026 1 CAD = 75.6666 XPF 1 XPF = 0.0132 CAD
08 mrt 2026 1 CAD = 75.6666 XPF 1 XPF = 0.0132 CAD
09 mrt 2026 1 CAD = 76.0955 XPF 1 XPF = 0.0131 CAD
10 mrt 2026 1 CAD = 75.7248 XPF 1 XPF = 0.0132 CAD
11 mrt 2026 1 CAD = 75.8185 XPF 1 XPF = 0.0132 CAD
12 mrt 2026 1 CAD = 76.0376 XPF 1 XPF = 0.0132 CAD
13 mrt 2026 1 CAD = 76.1887 XPF 1 XPF = 0.0131 CAD
14 mrt 2026 1 CAD = 75.3609 XPF 1 XPF = 0.0133 CAD
15 mrt 2026 1 CAD = 75.3609 XPF 1 XPF = 0.0133 CAD
16 mrt 2026 1 CAD = 75.9338 XPF 1 XPF = 0.0132 CAD
17 mrt 2026 1 CAD = 75.5936 XPF 1 XPF = 0.0132 CAD
18 mrt 2026 1 CAD = 75.5707 XPF 1 XPF = 0.0132 CAD
19 mrt 2026 1 CAD = 75.6832 XPF 1 XPF = 0.0132 CAD
20 mrt 2026 1 CAD = 75.2301 XPF 1 XPF = 0.0133 CAD
21 mrt 2026 1 CAD = 74.9994 XPF 1 XPF = 0.0133 CAD
22 mrt 2026 1 CAD = 74.9994 XPF 1 XPF = 0.0133 CAD
23 mrt 2026 1 CAD = 75.0933 XPF 1 XPF = 0.0133 CAD
24 mrt 2026 1 CAD = 74.8955 XPF 1 XPF = 0.0134 CAD
25 mrt 2026 1 CAD = 74.663 XPF 1 XPF = 0.0134 CAD
26 mrt 2026 1 CAD = 74.7827 XPF 1 XPF = 0.0134 CAD
27 mrt 2026 1 CAD = 74.7284 XPF 1 XPF = 0.0134 CAD
28 mrt 2026 1 CAD = 74.3578 XPF 1 XPF = 0.0134 CAD
29 mrt 2026 1 CAD = 74.3632 XPF 1 XPF = 0.0134 CAD
30 mrt 2026 1 CAD = 74.6107 XPF 1 XPF = 0.0134 CAD
31 mrt 2026 1 CAD = 74.471 XPF 1 XPF = 0.0134 CAD

Apr 2026

DatumCAD-XPFXPF-CAD
01 apr 2026 1 CAD = 73.9962 XPF 1 XPF = 0.0135 CAD
02 apr 2026 1 CAD = 74.4466 XPF 1 XPF = 0.0134 CAD
03 apr 2026 1 CAD = 74.2439 XPF 1 XPF = 0.0135 CAD
04 apr 2026 1 CAD = 74.2676 XPF 1 XPF = 0.0135 CAD
05 apr 2026 1 CAD = 74.2676 XPF 1 XPF = 0.0135 CAD
06 apr 2026 1 CAD = 74.2453 XPF 1 XPF = 0.0135 CAD
07 apr 2026 1 CAD = 74.1771 XPF 1 XPF = 0.0135 CAD
08 apr 2026 1 CAD = 73.5423 XPF 1 XPF = 0.0136 CAD
09 apr 2026 1 CAD = 73.7779 XPF 1 XPF = 0.0136 CAD
10 apr 2026 1 CAD = 73.7153 XPF 1 XPF = 0.0136 CAD
11 apr 2026 1 CAD = 73.5142 XPF 1 XPF = 0.0136 CAD
12 apr 2026 1 CAD = 73.5142 XPF 1 XPF = 0.0136 CAD
13 apr 2026 1 CAD = 73.7414 XPF 1 XPF = 0.0136 CAD
14 apr 2026 1 CAD = 73.5358 XPF 1 XPF = 0.0136 CAD
15 apr 2026 1 CAD = 73.5124 XPF 1 XPF = 0.0136 CAD
16 apr 2026 1 CAD = 73.7882 XPF 1 XPF = 0.0136 CAD
17 apr 2026 1 CAD = 73.998 XPF 1 XPF = 0.0135 CAD
18 apr 2026 1 CAD = 73.5645 XPF 1 XPF = 0.0136 CAD
19 apr 2026 1 CAD = 73.5645 XPF 1 XPF = 0.0136 CAD
20 apr 2026 1 CAD = 74.0696 XPF 1 XPF = 0.0135 CAD
21 apr 2026 1 CAD = 74.2564 XPF 1 XPF = 0.0135 CAD
22 apr 2026 1 CAD = 74.4209 XPF 1 XPF = 0.0134 CAD
23 apr 2026 1 CAD = 74.5566 XPF 1 XPF = 0.0134 CAD
24 apr 2026 1 CAD = 74.4438 XPF 1 XPF = 0.0134 CAD
25 apr 2026 1 CAD = 74.4141 XPF 1 XPF = 0.0134 CAD
26 apr 2026 1 CAD = 74.4195 XPF 1 XPF = 0.0134 CAD
27 apr 2026 1 CAD = 74.6583 XPF 1 XPF = 0.0134 CAD
28 apr 2026 1 CAD = 74.7016 XPF 1 XPF = 0.0134 CAD
29 apr 2026 1 CAD = 74.5108 XPF 1 XPF = 0.0134 CAD
30 apr 2026 1 CAD = 74.5447 XPF 1 XPF = 0.0134 CAD

May 2026

DatumCAD-XPFXPF-CAD
01 mei 2026 1 CAD = 74.8767 XPF 1 XPF = 0.0134 CAD

CAD-XPF en XPF-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats