currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-XAF en XAF-CAD wisselkoersen - 2026

CAD-XAF en XAF-CAD wisselkoersen - 2026

CAD-XAF en XAF-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-XAF en XAF-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 408,2186 XAF
1 XAF = 0,0024 CAD
1J 2J 3J

Jan 2026

DatumCAD-XAFXAF-CAD
01 jan 2026 1 CAD = 407.1229 XAF 1 XAF = 0.0025 CAD
02 jan 2026 1 CAD = 407.346 XAF 1 XAF = 0.0025 CAD
03 jan 2026 1 CAD = 407.0828 XAF 1 XAF = 0.0025 CAD
04 jan 2026 1 CAD = 407.0828 XAF 1 XAF = 0.0025 CAD
05 jan 2026 1 CAD = 407.8119 XAF 1 XAF = 0.0025 CAD
06 jan 2026 1 CAD = 406.8001 XAF 1 XAF = 0.0025 CAD
07 jan 2026 1 CAD = 406.519 XAF 1 XAF = 0.0025 CAD
08 jan 2026 1 CAD = 405.4932 XAF 1 XAF = 0.0025 CAD
09 jan 2026 1 CAD = 405.9143 XAF 1 XAF = 0.0025 CAD
10 jan 2026 1 CAD = 404.7855 XAF 1 XAF = 0.0025 CAD
11 jan 2026 1 CAD = 405.0342 XAF 1 XAF = 0.0025 CAD
12 jan 2026 1 CAD = 404.5055 XAF 1 XAF = 0.0025 CAD
13 jan 2026 1 CAD = 405.0864 XAF 1 XAF = 0.0025 CAD
14 jan 2026 1 CAD = 405.9119 XAF 1 XAF = 0.0025 CAD
15 jan 2026 1 CAD = 405.561 XAF 1 XAF = 0.0025 CAD
16 jan 2026 1 CAD = 406.3929 XAF 1 XAF = 0.0025 CAD
17 jan 2026 1 CAD = 406.1295 XAF 1 XAF = 0.0025 CAD
18 jan 2026 1 CAD = 406.1295 XAF 1 XAF = 0.0025 CAD
19 jan 2026 1 CAD = 406.0979 XAF 1 XAF = 0.0025 CAD
20 jan 2026 1 CAD = 404.0329 XAF 1 XAF = 0.0025 CAD
21 jan 2026 1 CAD = 405.4345 XAF 1 XAF = 0.0025 CAD
22 jan 2026 1 CAD = 405.6259 XAF 1 XAF = 0.0025 CAD
23 jan 2026 1 CAD = 405.6697 XAF 1 XAF = 0.0025 CAD
24 jan 2026 1 CAD = 404.1512 XAF 1 XAF = 0.0025 CAD
25 jan 2026 1 CAD = 404.1512 XAF 1 XAF = 0.0025 CAD
26 jan 2026 1 CAD = 404.1031 XAF 1 XAF = 0.0025 CAD
27 jan 2026 1 CAD = 402.1372 XAF 1 XAF = 0.0025 CAD
28 jan 2026 1 CAD = 404.0846 XAF 1 XAF = 0.0025 CAD
29 jan 2026 1 CAD = 404.8418 XAF 1 XAF = 0.0025 CAD
30 jan 2026 1 CAD = 405.7973 XAF 1 XAF = 0.0025 CAD
31 jan 2026 1 CAD = 406.0435 XAF 1 XAF = 0.0025 CAD

Feb 2026

DatumCAD-XAFXAF-CAD
01 feb 2026 1 CAD = 406.1657 XAF 1 XAF = 0.0025 CAD
02 feb 2026 1 CAD = 405.925 XAF 1 XAF = 0.0025 CAD
03 feb 2026 1 CAD = 406.7825 XAF 1 XAF = 0.0025 CAD
04 feb 2026 1 CAD = 406.6175 XAF 1 XAF = 0.0025 CAD
05 feb 2026 1 CAD = 406.6351 XAF 1 XAF = 0.0025 CAD
06 feb 2026 1 CAD = 406.8708 XAF 1 XAF = 0.0025 CAD
07 feb 2026 1 CAD = 405.3514 XAF 1 XAF = 0.0025 CAD
08 feb 2026 1 CAD = 405.3514 XAF 1 XAF = 0.0025 CAD
09 feb 2026 1 CAD = 405.4608 XAF 1 XAF = 0.0025 CAD
10 feb 2026 1 CAD = 405.9136 XAF 1 XAF = 0.0025 CAD
11 feb 2026 1 CAD = 406.4546 XAF 1 XAF = 0.0025 CAD
12 feb 2026 1 CAD = 406.8335 XAF 1 XAF = 0.0025 CAD
13 feb 2026 1 CAD = 406.0511 XAF 1 XAF = 0.0025 CAD
14 feb 2026 1 CAD = 405.7628 XAF 1 XAF = 0.0025 CAD
15 feb 2026 1 CAD = 405.7628 XAF 1 XAF = 0.0025 CAD
16 feb 2026 1 CAD = 405.895 XAF 1 XAF = 0.0025 CAD
17 feb 2026 1 CAD = 406.0763 XAF 1 XAF = 0.0025 CAD
18 feb 2026 1 CAD = 406.1094 XAF 1 XAF = 0.0025 CAD
19 feb 2026 1 CAD = 406.9421 XAF 1 XAF = 0.0025 CAD
20 feb 2026 1 CAD = 407.4355 XAF 1 XAF = 0.0025 CAD
21 feb 2026 1 CAD = 406.4765 XAF 1 XAF = 0.0025 CAD
22 feb 2026 1 CAD = 406.4765 XAF 1 XAF = 0.0025 CAD
23 feb 2026 1 CAD = 406.478 XAF 1 XAF = 0.0025 CAD
24 feb 2026 1 CAD = 406.1358 XAF 1 XAF = 0.0025 CAD
25 feb 2026 1 CAD = 406.4799 XAF 1 XAF = 0.0025 CAD
26 feb 2026 1 CAD = 406.3507 XAF 1 XAF = 0.0025 CAD
27 feb 2026 1 CAD = 406.3522 XAF 1 XAF = 0.0025 CAD
28 feb 2026 1 CAD = 406.7414 XAF 1 XAF = 0.0025 CAD

Mar 2026

DatumCAD-XAFXAF-CAD
01 mrt 2026 1 CAD = 406.7414 XAF 1 XAF = 0.0025 CAD
02 mrt 2026 1 CAD = 409.7324 XAF 1 XAF = 0.0024 CAD
03 mrt 2026 1 CAD = 413.0848 XAF 1 XAF = 0.0024 CAD
04 mrt 2026 1 CAD = 412.4044 XAF 1 XAF = 0.0024 CAD
05 mrt 2026 1 CAD = 414.6398 XAF 1 XAF = 0.0024 CAD
06 mrt 2026 1 CAD = 415.5093 XAF 1 XAF = 0.0024 CAD
07 mrt 2026 1 CAD = 415.789 XAF 1 XAF = 0.0024 CAD
08 mrt 2026 1 CAD = 415.789 XAF 1 XAF = 0.0024 CAD
09 mrt 2026 1 CAD = 418.3435 XAF 1 XAF = 0.0024 CAD
10 mrt 2026 1 CAD = 416.4736 XAF 1 XAF = 0.0024 CAD
11 mrt 2026 1 CAD = 416.6273 XAF 1 XAF = 0.0024 CAD
12 mrt 2026 1 CAD = 417.8275 XAF 1 XAF = 0.0024 CAD
13 mrt 2026 1 CAD = 418.8167 XAF 1 XAF = 0.0024 CAD
14 mrt 2026 1 CAD = 414.1754 XAF 1 XAF = 0.0024 CAD
15 mrt 2026 1 CAD = 414.1754 XAF 1 XAF = 0.0024 CAD
16 mrt 2026 1 CAD = 417.3856 XAF 1 XAF = 0.0024 CAD
17 mrt 2026 1 CAD = 415.556 XAF 1 XAF = 0.0024 CAD
18 mrt 2026 1 CAD = 415.3517 XAF 1 XAF = 0.0024 CAD
19 mrt 2026 1 CAD = 416.4328 XAF 1 XAF = 0.0024 CAD
20 mrt 2026 1 CAD = 413.1832 XAF 1 XAF = 0.0024 CAD
21 mrt 2026 1 CAD = 412.2644 XAF 1 XAF = 0.0024 CAD
22 mrt 2026 1 CAD = 412.2644 XAF 1 XAF = 0.0024 CAD
23 mrt 2026 1 CAD = 412.4826 XAF 1 XAF = 0.0024 CAD
24 mrt 2026 1 CAD = 411.6352 XAF 1 XAF = 0.0024 CAD
25 mrt 2026 1 CAD = 410.3841 XAF 1 XAF = 0.0024 CAD
26 mrt 2026 1 CAD = 411.0907 XAF 1 XAF = 0.0024 CAD
27 mrt 2026 1 CAD = 411.1058 XAF 1 XAF = 0.0024 CAD
28 mrt 2026 1 CAD = 410.137 XAF 1 XAF = 0.0024 CAD
29 mrt 2026 1 CAD = 408.7847 XAF 1 XAF = 0.0024 CAD
30 mrt 2026 1 CAD = 410.2307 XAF 1 XAF = 0.0024 CAD
31 mrt 2026 1 CAD = 410.5641 XAF 1 XAF = 0.0024 CAD

Apr 2026

DatumCAD-XAFXAF-CAD
01 apr 2026 1 CAD = 407.0014 XAF 1 XAF = 0.0025 CAD
02 apr 2026 1 CAD = 409.3073 XAF 1 XAF = 0.0024 CAD
03 apr 2026 1 CAD = 408.2411 XAF 1 XAF = 0.0024 CAD
04 apr 2026 1 CAD = 407.6044 XAF 1 XAF = 0.0025 CAD
05 apr 2026 1 CAD = 407.6044 XAF 1 XAF = 0.0025 CAD
06 apr 2026 1 CAD = 408.3938 XAF 1 XAF = 0.0024 CAD
07 apr 2026 1 CAD = 408.0511 XAF 1 XAF = 0.0025 CAD
08 apr 2026 1 CAD = 404.4384 XAF 1 XAF = 0.0025 CAD
09 apr 2026 1 CAD = 405.6141 XAF 1 XAF = 0.0025 CAD
10 apr 2026 1 CAD = 405.0038 XAF 1 XAF = 0.0025 CAD
11 apr 2026 1 CAD = 403.9947 XAF 1 XAF = 0.0025 CAD
12 apr 2026 1 CAD = 403.9947 XAF 1 XAF = 0.0025 CAD
13 apr 2026 1 CAD = 405.0956 XAF 1 XAF = 0.0025 CAD
14 apr 2026 1 CAD = 404.1945 XAF 1 XAF = 0.0025 CAD
15 apr 2026 1 CAD = 404.0819 XAF 1 XAF = 0.0025 CAD
16 apr 2026 1 CAD = 405.4912 XAF 1 XAF = 0.0025 CAD
17 apr 2026 1 CAD = 406.6448 XAF 1 XAF = 0.0025 CAD
18 apr 2026 1 CAD = 404.3251 XAF 1 XAF = 0.0025 CAD
19 apr 2026 1 CAD = 404.3251 XAF 1 XAF = 0.0025 CAD
20 apr 2026 1 CAD = 407.1166 XAF 1 XAF = 0.0025 CAD
21 apr 2026 1 CAD = 408.3872 XAF 1 XAF = 0.0024 CAD
22 apr 2026 1 CAD = 408.768 XAF 1 XAF = 0.0024 CAD
23 apr 2026 1 CAD = 409.7149 XAF 1 XAF = 0.0024 CAD
24 apr 2026 1 CAD = 409.6096 XAF 1 XAF = 0.0024 CAD
25 apr 2026 1 CAD = 409.0578 XAF 1 XAF = 0.0024 CAD
26 apr 2026 1 CAD = 409.0879 XAF 1 XAF = 0.0024 CAD
27 apr 2026 1 CAD = 410.5977 XAF 1 XAF = 0.0024 CAD
28 apr 2026 1 CAD = 410.1985 XAF 1 XAF = 0.0024 CAD
29 apr 2026 1 CAD = 409.5272 XAF 1 XAF = 0.0024 CAD
30 apr 2026 1 CAD = 409.9716 XAF 1 XAF = 0.0024 CAD

May 2026

DatumCAD-XAFXAF-CAD
01 mei 2026 1 CAD = 412.174 XAF 1 XAF = 0.0024 CAD

CAD-XAF en XAF-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats