> CAD-XAF en XAF-CAD wisselkoersen - 2025

CAD-XAF en XAF-CAD wisselkoersen - 2025

CAD-XAF en XAF-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-XAF en XAF-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 426,8438 XAF

1 XAF = 0,0023 CAD

1J 2J 3J

CAD tegen XAFXAF tegen CAD

Jan 2025

Datum	CAD-XAF	XAF-CAD
01 jan 2025	1 CAD = 437.207 XAF	1 XAF = 0.0023 CAD
02 jan 2025	1 CAD = 440.3368 XAF	1 XAF = 0.0023 CAD
03 jan 2025	1 CAD = 442.4889 XAF	1 XAF = 0.0023 CAD
04 jan 2025	1 CAD = 440.2407 XAF	1 XAF = 0.0023 CAD
05 jan 2025	1 CAD = 440.2407 XAF	1 XAF = 0.0023 CAD
06 jan 2025	1 CAD = 440.3035 XAF	1 XAF = 0.0023 CAD
07 jan 2025	1 CAD = 440.1631 XAF	1 XAF = 0.0023 CAD
08 jan 2025	1 CAD = 443.05 XAF	1 XAF = 0.0023 CAD
09 jan 2025	1 CAD = 442.3379 XAF	1 XAF = 0.0023 CAD
10 jan 2025	1 CAD = 442.0073 XAF	1 XAF = 0.0023 CAD
11 jan 2025	1 CAD = 443.3349 XAF	1 XAF = 0.0023 CAD
12 jan 2025	1 CAD = 443.3349 XAF	1 XAF = 0.0023 CAD
13 jan 2025	1 CAD = 446.2963 XAF	1 XAF = 0.0022 CAD
14 jan 2025	1 CAD = 445.3102 XAF	1 XAF = 0.0022 CAD
15 jan 2025	1 CAD = 443.6873 XAF	1 XAF = 0.0023 CAD
16 jan 2025	1 CAD = 443.7538 XAF	1 XAF = 0.0023 CAD
17 jan 2025	1 CAD = 441.1389 XAF	1 XAF = 0.0023 CAD
18 jan 2025	1 CAD = 439.2612 XAF	1 XAF = 0.0023 CAD
19 jan 2025	1 CAD = 439.5341 XAF	1 XAF = 0.0023 CAD
20 jan 2025	1 CAD = 441.0858 XAF	1 XAF = 0.0023 CAD
21 jan 2025	1 CAD = 438.6825 XAF	1 XAF = 0.0023 CAD
22 jan 2025	1 CAD = 439.5303 XAF	1 XAF = 0.0023 CAD
23 jan 2025	1 CAD = 438.2463 XAF	1 XAF = 0.0023 CAD
24 jan 2025	1 CAD = 436.2661 XAF	1 XAF = 0.0023 CAD
25 jan 2025	1 CAD = 430.9788 XAF	1 XAF = 0.0023 CAD
26 jan 2025	1 CAD = 435.2844 XAF	1 XAF = 0.0023 CAD
27 jan 2025	1 CAD = 434.4548 XAF	1 XAF = 0.0023 CAD
28 jan 2025	1 CAD = 436.9417 XAF	1 XAF = 0.0023 CAD
29 jan 2025	1 CAD = 437.1437 XAF	1 XAF = 0.0023 CAD
30 jan 2025	1 CAD = 437.8264 XAF	1 XAF = 0.0023 CAD
31 jan 2025	1 CAD = 436.2953 XAF	1 XAF = 0.0023 CAD

Feb 2025

Datum	CAD-XAF	XAF-CAD
01 feb 2025	1 CAD = 434.6194 XAF	1 XAF = 0.0023 CAD
02 feb 2025	1 CAD = 435.3128 XAF	1 XAF = 0.0023 CAD
03 feb 2025	1 CAD = 436.8709 XAF	1 XAF = 0.0023 CAD
04 feb 2025	1 CAD = 440.4846 XAF	1 XAF = 0.0023 CAD
05 feb 2025	1 CAD = 440.9167 XAF	1 XAF = 0.0023 CAD
06 feb 2025	1 CAD = 441.1381 XAF	1 XAF = 0.0023 CAD
07 feb 2025	1 CAD = 440.8791 XAF	1 XAF = 0.0023 CAD
08 feb 2025	1 CAD = 443.9295 XAF	1 XAF = 0.0023 CAD
09 feb 2025	1 CAD = 443.9295 XAF	1 XAF = 0.0023 CAD
10 feb 2025	1 CAD = 443.7451 XAF	1 XAF = 0.0023 CAD
11 feb 2025	1 CAD = 443.5076 XAF	1 XAF = 0.0023 CAD
12 feb 2025	1 CAD = 442.2972 XAF	1 XAF = 0.0023 CAD
13 feb 2025	1 CAD = 441.2089 XAF	1 XAF = 0.0023 CAD
14 feb 2025	1 CAD = 442.2862 XAF	1 XAF = 0.0023 CAD
15 feb 2025	1 CAD = 440.3326 XAF	1 XAF = 0.0023 CAD
16 feb 2025	1 CAD = 440.3326 XAF	1 XAF = 0.0023 CAD
17 feb 2025	1 CAD = 441.1281 XAF	1 XAF = 0.0023 CAD
18 feb 2025	1 CAD = 441.85 XAF	1 XAF = 0.0023 CAD
19 feb 2025	1 CAD = 442.4772 XAF	1 XAF = 0.0023 CAD
20 feb 2025	1 CAD = 443.397 XAF	1 XAF = 0.0023 CAD
21 feb 2025	1 CAD = 441.6763 XAF	1 XAF = 0.0023 CAD
22 feb 2025	1 CAD = 440.2939 XAF	1 XAF = 0.0023 CAD
23 feb 2025	1 CAD = 440.2939 XAF	1 XAF = 0.0023 CAD
24 feb 2025	1 CAD = 440.624 XAF	1 XAF = 0.0023 CAD
25 feb 2025	1 CAD = 438.0264 XAF	1 XAF = 0.0023 CAD
26 feb 2025	1 CAD = 435.8778 XAF	1 XAF = 0.0023 CAD
27 feb 2025	1 CAD = 436.3387 XAF	1 XAF = 0.0023 CAD
28 feb 2025	1 CAD = 436.6141 XAF	1 XAF = 0.0023 CAD

Mar 2025

Datum	CAD-XAF	XAF-CAD
01 mrt 2025	1 CAD = 435.7627 XAF	1 XAF = 0.0023 CAD
02 mrt 2025	1 CAD = 436.9346 XAF	1 XAF = 0.0023 CAD
03 mrt 2025	1 CAD = 438.1996 XAF	1 XAF = 0.0023 CAD
04 mrt 2025	1 CAD = 431.6435 XAF	1 XAF = 0.0023 CAD
05 mrt 2025	1 CAD = 426.1306 XAF	1 XAF = 0.0023 CAD
06 mrt 2025	1 CAD = 422.7137 XAF	1 XAF = 0.0024 CAD
07 mrt 2025	1 CAD = 422.303 XAF	1 XAF = 0.0024 CAD
08 mrt 2025	1 CAD = 420.4008 XAF	1 XAF = 0.0024 CAD
09 mrt 2025	1 CAD = 421.1959 XAF	1 XAF = 0.0024 CAD
10 mrt 2025	1 CAD = 420.0168 XAF	1 XAF = 0.0024 CAD
11 mrt 2025	1 CAD = 420.1466 XAF	1 XAF = 0.0024 CAD
12 mrt 2025	1 CAD = 418.4772 XAF	1 XAF = 0.0024 CAD
13 mrt 2025	1 CAD = 419.8608 XAF	1 XAF = 0.0024 CAD
14 mrt 2025	1 CAD = 418.9266 XAF	1 XAF = 0.0024 CAD
15 mrt 2025	1 CAD = 417.4439 XAF	1 XAF = 0.0024 CAD
16 mrt 2025	1 CAD = 419.4537 XAF	1 XAF = 0.0024 CAD
17 mrt 2025	1 CAD = 419.5956 XAF	1 XAF = 0.0024 CAD
18 mrt 2025	1 CAD = 420.3427 XAF	1 XAF = 0.0024 CAD
19 mrt 2025	1 CAD = 419.1203 XAF	1 XAF = 0.0024 CAD
20 mrt 2025	1 CAD = 419.0519 XAF	1 XAF = 0.0024 CAD
21 mrt 2025	1 CAD = 421.1413 XAF	1 XAF = 0.0024 CAD
22 mrt 2025	1 CAD = 418.1536 XAF	1 XAF = 0.0024 CAD
23 mrt 2025	1 CAD = 419.6644 XAF	1 XAF = 0.0024 CAD
24 mrt 2025	1 CAD = 422.7878 XAF	1 XAF = 0.0024 CAD
25 mrt 2025	1 CAD = 425.15 XAF	1 XAF = 0.0024 CAD
26 mrt 2025	1 CAD = 426.3976 XAF	1 XAF = 0.0023 CAD
27 mrt 2025	1 CAD = 425.1517 XAF	1 XAF = 0.0024 CAD
28 mrt 2025	1 CAD = 425.316 XAF	1 XAF = 0.0024 CAD
29 mrt 2025	1 CAD = 421.4254 XAF	1 XAF = 0.0024 CAD
30 mrt 2025	1 CAD = 420.485 XAF	1 XAF = 0.0024 CAD
31 mrt 2025	1 CAD = 422.4101 XAF	1 XAF = 0.0024 CAD

Apr 2025

Datum	CAD-XAF	XAF-CAD
01 apr 2025	1 CAD = 421.1127 XAF	1 XAF = 0.0024 CAD
02 apr 2025	1 CAD = 424.134 XAF	1 XAF = 0.0024 CAD
03 apr 2025	1 CAD = 427.8077 XAF	1 XAF = 0.0023 CAD
04 apr 2025	1 CAD = 418.2458 XAF	1 XAF = 0.0024 CAD
05 apr 2025	1 CAD = 420.5689 XAF	1 XAF = 0.0024 CAD
06 apr 2025	1 CAD = 420.5689 XAF	1 XAF = 0.0024 CAD
07 apr 2025	1 CAD = 419.8322 XAF	1 XAF = 0.0024 CAD
08 apr 2025	1 CAD = 423.9793 XAF	1 XAF = 0.0024 CAD
09 apr 2025	1 CAD = 417.9457 XAF	1 XAF = 0.0024 CAD
10 apr 2025	1 CAD = 422.2664 XAF	1 XAF = 0.0024 CAD
11 apr 2025	1 CAD = 421.3566 XAF	1 XAF = 0.0024 CAD
12 apr 2025	1 CAD = 416.31 XAF	1 XAF = 0.0024 CAD
13 apr 2025	1 CAD = 416.3828 XAF	1 XAF = 0.0024 CAD
14 apr 2025	1 CAD = 416.9378 XAF	1 XAF = 0.0024 CAD
15 apr 2025	1 CAD = 417.0626 XAF	1 XAF = 0.0024 CAD
16 apr 2025	1 CAD = 417.6755 XAF	1 XAF = 0.0024 CAD
17 apr 2025	1 CAD = 415.6083 XAF	1 XAF = 0.0024 CAD
18 apr 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
19 apr 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
20 apr 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
21 apr 2025	1 CAD = 416.9388 XAF	1 XAF = 0.0024 CAD
22 apr 2025	1 CAD = 412.5284 XAF	1 XAF = 0.0024 CAD
23 apr 2025	1 CAD = 415.869 XAF	1 XAF = 0.0024 CAD
24 apr 2025	1 CAD = 415.4554 XAF	1 XAF = 0.0024 CAD
25 apr 2025	1 CAD = 416.283 XAF	1 XAF = 0.0024 CAD
26 apr 2025	1 CAD = 415.9561 XAF	1 XAF = 0.0024 CAD
27 apr 2025	1 CAD = 415.9561 XAF	1 XAF = 0.0024 CAD
28 apr 2025	1 CAD = 417.0288 XAF	1 XAF = 0.0024 CAD
29 apr 2025	1 CAD = 416.2131 XAF	1 XAF = 0.0024 CAD
30 apr 2025	1 CAD = 417.3265 XAF	1 XAF = 0.0024 CAD

May 2025

Datum	CAD-XAF	XAF-CAD
01 mei 2025	1 CAD = 419.1203 XAF	1 XAF = 0.0024 CAD
02 mei 2025	1 CAD = 418.9007 XAF	1 XAF = 0.0024 CAD
03 mei 2025	1 CAD = 419.7343 XAF	1 XAF = 0.0024 CAD
04 mei 2025	1 CAD = 419.7343 XAF	1 XAF = 0.0024 CAD
05 mei 2025	1 CAD = 418.5988 XAF	1 XAF = 0.0024 CAD
06 mei 2025	1 CAD = 419.2392 XAF	1 XAF = 0.0024 CAD
07 mei 2025	1 CAD = 418.3998 XAF	1 XAF = 0.0024 CAD
08 mei 2025	1 CAD = 418.1115 XAF	1 XAF = 0.0024 CAD
09 mei 2025	1 CAD = 419.0246 XAF	1 XAF = 0.0024 CAD
10 mei 2025	1 CAD = 418.1514 XAF	1 XAF = 0.0024 CAD
11 mei 2025	1 CAD = 418.0009 XAF	1 XAF = 0.0024 CAD
12 mei 2025	1 CAD = 422.6715 XAF	1 XAF = 0.0024 CAD
13 mei 2025	1 CAD = 422.0809 XAF	1 XAF = 0.0024 CAD
14 mei 2025	1 CAD = 419.5869 XAF	1 XAF = 0.0024 CAD
15 mei 2025	1 CAD = 419.0441 XAF	1 XAF = 0.0024 CAD
16 mei 2025	1 CAD = 419.3002 XAF	1 XAF = 0.0024 CAD
17 mei 2025	1 CAD = 420.5939 XAF	1 XAF = 0.0024 CAD
18 mei 2025	1 CAD = 420.5939 XAF	1 XAF = 0.0024 CAD
19 mei 2025	1 CAD = 417.3193 XAF	1 XAF = 0.0024 CAD
20 mei 2025	1 CAD = 418.1429 XAF	1 XAF = 0.0024 CAD
21 mei 2025	1 CAD = 416.4546 XAF	1 XAF = 0.0024 CAD
22 mei 2025	1 CAD = 418.4616 XAF	1 XAF = 0.0024 CAD
23 mei 2025	1 CAD = 418.5769 XAF	1 XAF = 0.0024 CAD
24 mei 2025	1 CAD = 420.045 XAF	1 XAF = 0.0024 CAD
25 mei 2025	1 CAD = 420.045 XAF	1 XAF = 0.0024 CAD
26 mei 2025	1 CAD = 420.0265 XAF	1 XAF = 0.0024 CAD
27 mei 2025	1 CAD = 419.9894 XAF	1 XAF = 0.0024 CAD
28 mei 2025	1 CAD = 418.8551 XAF	1 XAF = 0.0024 CAD
29 mei 2025	1 CAD = 420.6573 XAF	1 XAF = 0.0024 CAD
30 mei 2025	1 CAD = 419.1255 XAF	1 XAF = 0.0024 CAD
31 mei 2025	1 CAD = 421.1613 XAF	1 XAF = 0.0024 CAD

Jun 2025

Datum	CAD-XAF	XAF-CAD
01 jun 2025	1 CAD = 420.5954 XAF	1 XAF = 0.0024 CAD
02 jun 2025	1 CAD = 419.1052 XAF	1 XAF = 0.0024 CAD
03 jun 2025	1 CAD = 419.0913 XAF	1 XAF = 0.0024 CAD
04 jun 2025	1 CAD = 420.3443 XAF	1 XAF = 0.0024 CAD
05 jun 2025	1 CAD = 420.3975 XAF	1 XAF = 0.0024 CAD
06 jun 2025	1 CAD = 419.5178 XAF	1 XAF = 0.0024 CAD
07 jun 2025	1 CAD = 420.0097 XAF	1 XAF = 0.0024 CAD
08 jun 2025	1 CAD = 420.0097 XAF	1 XAF = 0.0024 CAD
09 jun 2025	1 CAD = 419.7831 XAF	1 XAF = 0.0024 CAD
10 jun 2025	1 CAD = 419.1645 XAF	1 XAF = 0.0024 CAD
11 jun 2025	1 CAD = 419.2235 XAF	1 XAF = 0.0024 CAD
12 jun 2025	1 CAD = 414.8189 XAF	1 XAF = 0.0024 CAD
13 jun 2025	1 CAD = 418.3327 XAF	1 XAF = 0.0024 CAD
14 jun 2025	1 CAD = 417.81 XAF	1 XAF = 0.0024 CAD
15 jun 2025	1 CAD = 417.81 XAF	1 XAF = 0.0024 CAD
16 jun 2025	1 CAD = 417.5678 XAF	1 XAF = 0.0024 CAD
17 jun 2025	1 CAD = 417.9545 XAF	1 XAF = 0.0024 CAD
18 jun 2025	1 CAD = 417.5799 XAF	1 XAF = 0.0024 CAD
19 jun 2025	1 CAD = 416.669 XAF	1 XAF = 0.0024 CAD
20 jun 2025	1 CAD = 415.49 XAF	1 XAF = 0.0024 CAD
21 jun 2025	1 CAD = 414.5532 XAF	1 XAF = 0.0024 CAD
22 jun 2025	1 CAD = 414.5532 XAF	1 XAF = 0.0024 CAD
23 jun 2025	1 CAD = 414.7935 XAF	1 XAF = 0.0024 CAD

CAD-XAF en XAF-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws