> CAD-VUV en VUV-CAD wisselkoersen - 2025

CAD-VUV en VUV-CAD wisselkoersen - 2025

CAD-VUV en VUV-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-VUV en VUV-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 84,4409 VUV

1 VUV = 0,0118 CAD

1J 2J 3J

CAD tegen VUVVUV tegen CAD

Jan 2025

Datum	CAD-VUV	VUV-CAD
01 jan 2025	1 CAD = 82.7288 VUV	1 VUV = 0.0121 CAD
02 jan 2025	1 CAD = 82.3363 VUV	1 VUV = 0.0121 CAD
03 jan 2025	1 CAD = 82.4504 VUV	1 VUV = 0.0121 CAD
04 jan 2025	1 CAD = 82.1853 VUV	1 VUV = 0.0122 CAD
05 jan 2025	1 CAD = 82.1853 VUV	1 VUV = 0.0122 CAD
06 jan 2025	1 CAD = 82.9748 VUV	1 VUV = 0.0121 CAD
07 jan 2025	1 CAD = 82.9237 VUV	1 VUV = 0.0121 CAD
08 jan 2025	1 CAD = 82.4888 VUV	1 VUV = 0.0121 CAD
09 jan 2025	1 CAD = 82.4767 VUV	1 VUV = 0.0121 CAD
10 jan 2025	1 CAD = 82.4143 VUV	1 VUV = 0.0121 CAD
11 jan 2025	1 CAD = 82.2975 VUV	1 VUV = 0.0122 CAD
12 jan 2025	1 CAD = 82.2975 VUV	1 VUV = 0.0122 CAD
13 jan 2025	1 CAD = 82.3255 VUV	1 VUV = 0.0121 CAD
14 jan 2025	1 CAD = 82.5482 VUV	1 VUV = 0.0121 CAD
15 jan 2025	1 CAD = 82.734 VUV	1 VUV = 0.0121 CAD
16 jan 2025	1 CAD = 82.593 VUV	1 VUV = 0.0121 CAD
17 jan 2025	1 CAD = 82.2548 VUV	1 VUV = 0.0122 CAD
18 jan 2025	1 CAD = 81.9309 VUV	1 VUV = 0.0122 CAD
19 jan 2025	1 CAD = 81.9818 VUV	1 VUV = 0.0122 CAD
20 jan 2025	1 CAD = 82.1563 VUV	1 VUV = 0.0122 CAD
21 jan 2025	1 CAD = 82.2021 VUV	1 VUV = 0.0122 CAD
22 jan 2025	1 CAD = 82.8052 VUV	1 VUV = 0.0121 CAD
23 jan 2025	1 CAD = 82.4713 VUV	1 VUV = 0.0121 CAD
24 jan 2025	1 CAD = 82.7726 VUV	1 VUV = 0.0121 CAD
25 jan 2025	1 CAD = 81.9461 VUV	1 VUV = 0.0122 CAD
26 jan 2025	1 CAD = 82.7648 VUV	1 VUV = 0.0121 CAD
27 jan 2025	1 CAD = 82.6637 VUV	1 VUV = 0.0121 CAD
28 jan 2025	1 CAD = 82.3615 VUV	1 VUV = 0.0121 CAD
29 jan 2025	1 CAD = 82.2425 VUV	1 VUV = 0.0122 CAD
30 jan 2025	1 CAD = 82.3935 VUV	1 VUV = 0.0121 CAD
31 jan 2025	1 CAD = 81.964 VUV	1 VUV = 0.0122 CAD

Feb 2025

Datum	CAD-VUV	VUV-CAD
01 feb 2025	1 CAD = 81.6492 VUV	1 VUV = 0.0122 CAD
02 feb 2025	1 CAD = 81.6435 VUV	1 VUV = 0.0122 CAD
03 feb 2025	1 CAD = 81.1004 VUV	1 VUV = 0.0123 CAD
04 feb 2025	1 CAD = 82.2998 VUV	1 VUV = 0.0122 CAD
05 feb 2025	1 CAD = 83.084 VUV	1 VUV = 0.012 CAD
06 feb 2025	1 CAD = 82.7109 VUV	1 VUV = 0.0121 CAD
07 feb 2025	1 CAD = 82.7865 VUV	1 VUV = 0.0121 CAD
08 feb 2025	1 CAD = 83.0427 VUV	1 VUV = 0.012 CAD
09 feb 2025	1 CAD = 83.0427 VUV	1 VUV = 0.012 CAD
10 feb 2025	1 CAD = 82.8182 VUV	1 VUV = 0.0121 CAD
11 feb 2025	1 CAD = 82.8755 VUV	1 VUV = 0.0121 CAD
12 feb 2025	1 CAD = 83.0415 VUV	1 VUV = 0.012 CAD
13 feb 2025	1 CAD = 86.5041 VUV	1 VUV = 0.0116 CAD
14 feb 2025	1 CAD = 87.2469 VUV	1 VUV = 0.0115 CAD
15 feb 2025	1 CAD = 87.1512 VUV	1 VUV = 0.0115 CAD
16 feb 2025	1 CAD = 87.1512 VUV	1 VUV = 0.0115 CAD
17 feb 2025	1 CAD = 87.1669 VUV	1 VUV = 0.0115 CAD
18 feb 2025	1 CAD = 86.8386 VUV	1 VUV = 0.0115 CAD
19 feb 2025	1 CAD = 86.8158 VUV	1 VUV = 0.0115 CAD
20 feb 2025	1 CAD = 86.8046 VUV	1 VUV = 0.0115 CAD
21 feb 2025	1 CAD = 87.0538 VUV	1 VUV = 0.0115 CAD
22 feb 2025	1 CAD = 86.6435 VUV	1 VUV = 0.0115 CAD
23 feb 2025	1 CAD = 86.3318 VUV	1 VUV = 0.0116 CAD
24 feb 2025	1 CAD = 86.4418 VUV	1 VUV = 0.0116 CAD
25 feb 2025	1 CAD = 85.5211 VUV	1 VUV = 0.0117 CAD
26 feb 2025	1 CAD = 85.8495 VUV	1 VUV = 0.0116 CAD
27 feb 2025	1 CAD = 85.9037 VUV	1 VUV = 0.0116 CAD
28 feb 2025	1 CAD = 85.7251 VUV	1 VUV = 0.0117 CAD

Mar 2025

Datum	CAD-VUV	VUV-CAD
01 mrt 2025	1 CAD = 85.7594 VUV	1 VUV = 0.0117 CAD
02 mrt 2025	1 CAD = 85.7757 VUV	1 VUV = 0.0117 CAD
03 mrt 2025	1 CAD = 85.9725 VUV	1 VUV = 0.0116 CAD
04 mrt 2025	1 CAD = 86.4673 VUV	1 VUV = 0.0116 CAD
05 mrt 2025	1 CAD = 86.6613 VUV	1 VUV = 0.0115 CAD
06 mrt 2025	1 CAD = 86.8377 VUV	1 VUV = 0.0115 CAD
07 mrt 2025	1 CAD = 86.7891 VUV	1 VUV = 0.0115 CAD
08 mrt 2025	1 CAD = 86.3797 VUV	1 VUV = 0.0116 CAD
09 mrt 2025	1 CAD = 86.3797 VUV	1 VUV = 0.0116 CAD
10 mrt 2025	1 CAD = 84.9722 VUV	1 VUV = 0.0118 CAD
11 mrt 2025	1 CAD = 85.6964 VUV	1 VUV = 0.0117 CAD
12 mrt 2025	1 CAD = 85.7138 VUV	1 VUV = 0.0117 CAD
13 mrt 2025	1 CAD = 85.757 VUV	1 VUV = 0.0117 CAD
14 mrt 2025	1 CAD = 85.4697 VUV	1 VUV = 0.0117 CAD
15 mrt 2025	1 CAD = 85.596 VUV	1 VUV = 0.0117 CAD
16 mrt 2025	1 CAD = 85.6223 VUV	1 VUV = 0.0117 CAD
17 mrt 2025	1 CAD = 85.7202 VUV	1 VUV = 0.0117 CAD
18 mrt 2025	1 CAD = 86.2459 VUV	1 VUV = 0.0116 CAD
19 mrt 2025	1 CAD = 85.7865 VUV	1 VUV = 0.0117 CAD
20 mrt 2025	1 CAD = 85.0961 VUV	1 VUV = 0.0118 CAD
21 mrt 2025	1 CAD = 85.2932 VUV	1 VUV = 0.0117 CAD
22 mrt 2025	1 CAD = 85.1638 VUV	1 VUV = 0.0117 CAD
23 mrt 2025	1 CAD = 85.0481 VUV	1 VUV = 0.0118 CAD
24 mrt 2025	1 CAD = 85.5068 VUV	1 VUV = 0.0117 CAD
25 mrt 2025	1 CAD = 86.0672 VUV	1 VUV = 0.0116 CAD
26 mrt 2025	1 CAD = 86.2883 VUV	1 VUV = 0.0116 CAD
27 mrt 2025	1 CAD = 86.2893 VUV	1 VUV = 0.0116 CAD
28 mrt 2025	1 CAD = 86.0935 VUV	1 VUV = 0.0116 CAD
29 mrt 2025	1 CAD = 85.7402 VUV	1 VUV = 0.0117 CAD
30 mrt 2025	1 CAD = 85.3567 VUV	1 VUV = 0.0117 CAD
31 mrt 2025	1 CAD = 85.5187 VUV	1 VUV = 0.0117 CAD

Apr 2025

Datum	CAD-VUV	VUV-CAD
01 apr 2025	1 CAD = 85.6137 VUV	1 VUV = 0.0117 CAD
02 apr 2025	1 CAD = 86.1464 VUV	1 VUV = 0.0116 CAD
03 apr 2025	1 CAD = 87.5903 VUV	1 VUV = 0.0114 CAD
04 apr 2025	1 CAD = 87.6618 VUV	1 VUV = 0.0114 CAD

CAD-VUV en VUV-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws