currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-UZS en UZS-CAD wisselkoersen - 2025

CAD-UZS en UZS-CAD wisselkoersen - 2025

CAD-UZS en UZS-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-UZS en UZS-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CAD = 9106,8971 UZS
1 UZS = 0,0001 CAD
1J 2J 3J

Jan 2025

DatumCAD-UZSUZS-CAD
01 jan 2025 1 CAD = 8986.6161 UZS 1 UZS = 0.0001 CAD
02 jan 2025 1 CAD = 8950.8826 UZS 1 UZS = 0.0001 CAD
03 jan 2025 1 CAD = 8964.9047 UZS 1 UZS = 0.0001 CAD
04 jan 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
05 jan 2025 1 CAD = 8919.4856 UZS 1 UZS = 0.0001 CAD
06 jan 2025 1 CAD = 9045.6075 UZS 1 UZS = 0.0001 CAD
07 jan 2025 1 CAD = 9048.178 UZS 1 UZS = 0.0001 CAD
08 jan 2025 1 CAD = 9016.9097 UZS 1 UZS = 0.0001 CAD
09 jan 2025 1 CAD = 8988.8176 UZS 1 UZS = 0.0001 CAD
10 jan 2025 1 CAD = 8993.7929 UZS 1 UZS = 0.0001 CAD
11 jan 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
12 jan 2025 1 CAD = 9021.3744 UZS 1 UZS = 0.0001 CAD
13 jan 2025 1 CAD = 8998.6299 UZS 1 UZS = 0.0001 CAD
14 jan 2025 1 CAD = 9029.3988 UZS 1 UZS = 0.0001 CAD
15 jan 2025 1 CAD = 9031.339 UZS 1 UZS = 0.0001 CAD
16 jan 2025 1 CAD = 9018.3547 UZS 1 UZS = 0.0001 CAD
17 jan 2025 1 CAD = 8986.9518 UZS 1 UZS = 0.0001 CAD
18 jan 2025 1 CAD = 8948.5256 UZS 1 UZS = 0.0001 CAD
19 jan 2025 1 CAD = 8954.0848 UZS 1 UZS = 0.0001 CAD
20 jan 2025 1 CAD = 8985.6955 UZS 1 UZS = 0.0001 CAD
21 jan 2025 1 CAD = 8990.2377 UZS 1 UZS = 0.0001 CAD
22 jan 2025 1 CAD = 9007.7842 UZS 1 UZS = 0.0001 CAD
23 jan 2025 1 CAD = 9021.3828 UZS 1 UZS = 0.0001 CAD
24 jan 2025 1 CAD = 9044.5988 UZS 1 UZS = 0.0001 CAD
25 jan 2025 1 CAD = 8934.856 UZS 1 UZS = 0.0001 CAD
26 jan 2025 1 CAD = 9024.1159 UZS 1 UZS = 0.0001 CAD
27 jan 2025 1 CAD = 9026.2103 UZS 1 UZS = 0.0001 CAD
28 jan 2025 1 CAD = 9000.524 UZS 1 UZS = 0.0001 CAD
29 jan 2025 1 CAD = 8989.313 UZS 1 UZS = 0.0001 CAD
30 jan 2025 1 CAD = 8987.2898 UZS 1 UZS = 0.0001 CAD
31 jan 2025 1 CAD = 8954.7467 UZS 1 UZS = 0.0001 CAD

Feb 2025

DatumCAD-UZSUZS-CAD
01 feb 2025 1 CAD = 8920.3489 UZS 1 UZS = 0.0001 CAD
02 feb 2025 1 CAD = 8934.4524 UZS 1 UZS = 0.0001 CAD
03 feb 2025 1 CAD = 8866.4436 UZS 1 UZS = 0.0001 CAD
04 feb 2025 1 CAD = 9000.8933 UZS 1 UZS = 0.0001 CAD
05 feb 2025 1 CAD = 9090.6873 UZS 1 UZS = 0.0001 CAD
06 feb 2025 1 CAD = 9038.5442 UZS 1 UZS = 0.0001 CAD
07 feb 2025 1 CAD = 9041.5834 UZS 1 UZS = 0.0001 CAD
08 feb 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
09 feb 2025 1 CAD = 9104.5346 UZS 1 UZS = 0.0001 CAD
10 feb 2025 1 CAD = 9046.5468 UZS 1 UZS = 0.0001 CAD
11 feb 2025 1 CAD = 9058.564 UZS 1 UZS = 0.0001 CAD
12 feb 2025 1 CAD = 9087.2417 UZS 1 UZS = 0.0001 CAD
13 feb 2025 1 CAD = 9064.4888 UZS 1 UZS = 0.0001 CAD
14 feb 2025 1 CAD = 9170.3164 UZS 1 UZS = 0.0001 CAD
15 feb 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
16 feb 2025 1 CAD = 9130.1171 UZS 1 UZS = 0.0001 CAD
17 feb 2025 1 CAD = 9150.6466 UZS 1 UZS = 0.0001 CAD
18 feb 2025 1 CAD = 9141.8949 UZS 1 UZS = 0.0001 CAD
19 feb 2025 1 CAD = 9106.7598 UZS 1 UZS = 0.0001 CAD
20 feb 2025 1 CAD = 9131.7098 UZS 1 UZS = 0.0001 CAD
21 feb 2025 1 CAD = 9105.0883 UZS 1 UZS = 0.0001 CAD
22 feb 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
23 feb 2025 1 CAD = 9076.2867 UZS 1 UZS = 0.0001 CAD
24 feb 2025 1 CAD = 9070.8266 UZS 1 UZS = 0.0001 CAD
25 feb 2025 1 CAD = 9035.7707 UZS 1 UZS = 0.0001 CAD
26 feb 2025 1 CAD = 9001.3663 UZS 1 UZS = 0.0001 CAD
27 feb 2025 1 CAD = 8973.426 UZS 1 UZS = 0.0001 CAD
28 feb 2025 1 CAD = 8941.7475 UZS 1 UZS = 0.0001 CAD

Mar 2025

DatumCAD-UZSUZS-CAD
01 mrt 2025 1 CAD = 9262.1349 UZS 1 UZS = 0.0001 CAD
02 mrt 2025 1 CAD = 8905.0351 UZS 1 UZS = 0.0001 CAD
03 mrt 2025 1 CAD = 8922.0024 UZS 1 UZS = 0.0001 CAD
04 mrt 2025 1 CAD = 8953.0717 UZS 1 UZS = 0.0001 CAD
05 mrt 2025 1 CAD = 8949.5394 UZS 1 UZS = 0.0001 CAD
06 mrt 2025 1 CAD = 8990.5106 UZS 1 UZS = 0.0001 CAD
07 mrt 2025 1 CAD = 9023.4556 UZS 1 UZS = 0.0001 CAD
08 mrt 2025 1 CAD = 8991.4725 UZS 1 UZS = 0.0001 CAD
09 mrt 2025 1 CAD = 8999.8008 UZS 1 UZS = 0.0001 CAD
10 mrt 2025 1 CAD = 8960.7889 UZS 1 UZS = 0.0001 CAD
11 mrt 2025 1 CAD = 8996.0693 UZS 1 UZS = 0.0001 CAD
12 mrt 2025 1 CAD = 8993.6736 UZS 1 UZS = 0.0001 CAD
13 mrt 2025 1 CAD = 8990.3099 UZS 1 UZS = 0.0001 CAD
14 mrt 2025 1 CAD = 8973.5633 UZS 1 UZS = 0.0001 CAD
15 mrt 2025 1 CAD = 8982.6325 UZS 1 UZS = 0.0001 CAD
16 mrt 2025 1 CAD = 9015.9183 UZS 1 UZS = 0.0001 CAD
17 mrt 2025 1 CAD = 9026.2913 UZS 1 UZS = 0.0001 CAD
18 mrt 2025 1 CAD = 9065.4424 UZS 1 UZS = 0.0001 CAD
19 mrt 2025 1 CAD = 9032.3609 UZS 1 UZS = 0.0001 CAD
20 mrt 2025 1 CAD = 8997.1339 UZS 1 UZS = 0.0001 CAD
21 mrt 2025 1 CAD = 9012.7494 UZS 1 UZS = 0.0001 CAD
22 mrt 2025 1 CAD = 8951.3682 UZS 1 UZS = 0.0001 CAD
23 mrt 2025 1 CAD = 8980.7299 UZS 1 UZS = 0.0001 CAD
24 mrt 2025 1 CAD = 9011.9663 UZS 1 UZS = 0.0001 CAD
25 mrt 2025 1 CAD = 9076.6897 UZS 1 UZS = 0.0001 CAD
26 mrt 2025 1 CAD = 9056.3426 UZS 1 UZS = 0.0001 CAD
27 mrt 2025 1 CAD = 9028.584 UZS 1 UZS = 0.0001 CAD
28 mrt 2025 1 CAD = 9018.8555 UZS 1 UZS = 0.0001 CAD
29 mrt 2025 1 CAD = 8996.2245 UZS 1 UZS = 0.0001 CAD
30 mrt 2025 1 CAD = 8978.6554 UZS 1 UZS = 0.0001 CAD
31 mrt 2025 1 CAD = 9012.8648 UZS 1 UZS = 0.0001 CAD

Apr 2025

DatumCAD-UZSUZS-CAD
01 apr 2025 1 CAD = 8948.15 UZS 1 UZS = 0.0001 CAD
02 apr 2025 1 CAD = 9021.1964 UZS 1 UZS = 0.0001 CAD
03 apr 2025 1 CAD = 9173.2137 UZS 1 UZS = 0.0001 CAD
04 apr 2025 1 CAD = 9087.6516 UZS 1 UZS = 0.0001 CAD
05 apr 2025 1 CAD = 9137.714 UZS 1 UZS = 0.0001 CAD
06 apr 2025 1 CAD = 9137.714 UZS 1 UZS = 0.0001 CAD
07 apr 2025 1 CAD = 9081.2205 UZS 1 UZS = 0.0001 CAD
08 apr 2025 1 CAD = 9169.7494 UZS 1 UZS = 0.0001 CAD
09 apr 2025 1 CAD = 9113.6965 UZS 1 UZS = 0.0001 CAD
10 apr 2025 1 CAD = 9183.1126 UZS 1 UZS = 0.0001 CAD
11 apr 2025 1 CAD = 9325.0973 UZS 1 UZS = 0.0001 CAD
12 apr 2025 1 CAD = 9330.7793 UZS 1 UZS = 0.0001 CAD
13 apr 2025 1 CAD = 9352.6126 UZS 1 UZS = 0.0001 CAD
14 apr 2025 1 CAD = 9360.7949 UZS 1 UZS = 0.0001 CAD
15 apr 2025 1 CAD = 9354.7229 UZS 1 UZS = 0.0001 CAD
16 apr 2025 1 CAD = 9316.3441 UZS 1 UZS = 0.0001 CAD
17 apr 2025 1 CAD = 9352.268 UZS 1 UZS = 0.0001 CAD
18 apr 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
19 apr 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
20 apr 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
21 apr 2025 1 CAD = 9382.2075 UZS 1 UZS = 0.0001 CAD
22 apr 2025 1 CAD = 9327.6364 UZS 1 UZS = 0.0001 CAD
23 apr 2025 1 CAD = 9310.1159 UZS 1 UZS = 0.0001 CAD
24 apr 2025 1 CAD = 9282.4902 UZS 1 UZS = 0.0001 CAD
25 apr 2025 1 CAD = 9315.6784 UZS 1 UZS = 0.0001 CAD
26 apr 2025 1 CAD = 9325.6008 UZS 1 UZS = 0.0001 CAD
27 apr 2025 1 CAD = 9325.6021 UZS 1 UZS = 0.0001 CAD
28 apr 2025 1 CAD = 9350.1915 UZS 1 UZS = 0.0001 CAD
29 apr 2025 1 CAD = 9348.3169 UZS 1 UZS = 0.0001 CAD
30 apr 2025 1 CAD = 9349.1909 UZS 1 UZS = 0.0001 CAD

May 2025

DatumCAD-UZSUZS-CAD
01 mei 2025 1 CAD = 9387.802 UZS 1 UZS = 0.0001 CAD
02 mei 2025 1 CAD = 9334.4806 UZS 1 UZS = 0.0001 CAD
03 mei 2025 1 CAD = 9353.1372 UZS 1 UZS = 0.0001 CAD
04 mei 2025 1 CAD = 9353.1372 UZS 1 UZS = 0.0001 CAD
05 mei 2025 1 CAD = 9350.1697 UZS 1 UZS = 0.0001 CAD
06 mei 2025 1 CAD = 9365.5469 UZS 1 UZS = 0.0001 CAD
07 mei 2025 1 CAD = 9369.2616 UZS 1 UZS = 0.0001 CAD
08 mei 2025 1 CAD = 9288.1687 UZS 1 UZS = 0.0001 CAD
09 mei 2025 1 CAD = 9253.0835 UZS 1 UZS = 0.0001 CAD
10 mei 2025 1 CAD = 9240.8621 UZS 1 UZS = 0.0001 CAD
11 mei 2025 1 CAD = 9240.8621 UZS 1 UZS = 0.0001 CAD
12 mei 2025 1 CAD = 9195.3923 UZS 1 UZS = 0.0001 CAD
13 mei 2025 1 CAD = 9214.4868 UZS 1 UZS = 0.0001 CAD
14 mei 2025 1 CAD = 9292.7583 UZS 1 UZS = 0.0001 CAD
15 mei 2025 1 CAD = 9286.8765 UZS 1 UZS = 0.0001 CAD
16 mei 2025 1 CAD = 9282.0585 UZS 1 UZS = 0.0001 CAD
17 mei 2025 1 CAD = 9310.7374 UZS 1 UZS = 0.0001 CAD
18 mei 2025 1 CAD = 9310.7374 UZS 1 UZS = 0.0001 CAD
19 mei 2025 1 CAD = 9268.4973 UZS 1 UZS = 0.0001 CAD

CAD-UZS en UZS-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats