> CAD-UAH en UAH-CAD wisselkoersen - 2026

CAD-UAH en UAH-CAD wisselkoersen - 2026

CAD-UAH en UAH-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-UAH en UAH-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CAD = 31,6291 UAH

1 UAH = 0,0316 CAD

1J 2J 3J

CAD tegen UAHUAH tegen CAD

Jan 2026

Datum	CAD-UAH	UAH-CAD
01 jan 2026	1 CAD = 30.8465 UAH	1 UAH = 0.0324 CAD
02 jan 2026	1 CAD = 30.8189 UAH	1 UAH = 0.0324 CAD
03 jan 2026	1 CAD = 30.799 UAH	1 UAH = 0.0325 CAD
04 jan 2026	1 CAD = 30.799 UAH	1 UAH = 0.0325 CAD
05 jan 2026	1 CAD = 30.8352 UAH	1 UAH = 0.0324 CAD
06 jan 2026	1 CAD = 30.9166 UAH	1 UAH = 0.0323 CAD
07 jan 2026	1 CAD = 31.0135 UAH	1 UAH = 0.0322 CAD
08 jan 2026	1 CAD = 31.1009 UAH	1 UAH = 0.0322 CAD
09 jan 2026	1 CAD = 31.0844 UAH	1 UAH = 0.0322 CAD
10 jan 2026	1 CAD = 30.9979 UAH	1 UAH = 0.0323 CAD
11 jan 2026	1 CAD = 31.017 UAH	1 UAH = 0.0322 CAD
12 jan 2026	1 CAD = 31.1772 UAH	1 UAH = 0.0321 CAD
13 jan 2026	1 CAD = 31.0806 UAH	1 UAH = 0.0322 CAD
14 jan 2026	1 CAD = 31.1292 UAH	1 UAH = 0.0321 CAD
15 jan 2026	1 CAD = 31.2766 UAH	1 UAH = 0.032 CAD
16 jan 2026	1 CAD = 31.2172 UAH	1 UAH = 0.032 CAD
17 jan 2026	1 CAD = 31.197 UAH	1 UAH = 0.0321 CAD
18 jan 2026	1 CAD = 31.197 UAH	1 UAH = 0.0321 CAD
19 jan 2026	1 CAD = 31.1519 UAH	1 UAH = 0.0321 CAD
20 jan 2026	1 CAD = 31.2851 UAH	1 UAH = 0.032 CAD
21 jan 2026	1 CAD = 31.2452 UAH	1 UAH = 0.032 CAD
22 jan 2026	1 CAD = 31.269 UAH	1 UAH = 0.032 CAD
23 jan 2026	1 CAD = 31.2993 UAH	1 UAH = 0.0319 CAD
24 jan 2026	1 CAD = 31.1822 UAH	1 UAH = 0.0321 CAD
25 jan 2026	1 CAD = 31.1822 UAH	1 UAH = 0.0321 CAD
26 jan 2026	1 CAD = 31.4894 UAH	1 UAH = 0.0318 CAD
27 jan 2026	1 CAD = 31.3028 UAH	1 UAH = 0.0319 CAD
28 jan 2026	1 CAD = 31.5149 UAH	1 UAH = 0.0317 CAD
29 jan 2026	1 CAD = 31.574 UAH	1 UAH = 0.0317 CAD
30 jan 2026	1 CAD = 31.6833 UAH	1 UAH = 0.0316 CAD
31 jan 2026	1 CAD = 31.7019 UAH	1 UAH = 0.0315 CAD

Feb 2026

Datum	CAD-UAH	UAH-CAD
01 feb 2026	1 CAD = 31.7115 UAH	1 UAH = 0.0315 CAD
02 feb 2026	1 CAD = 31.6196 UAH	1 UAH = 0.0316 CAD
03 feb 2026	1 CAD = 31.6334 UAH	1 UAH = 0.0316 CAD
04 feb 2026	1 CAD = 31.5819 UAH	1 UAH = 0.0317 CAD
05 feb 2026	1 CAD = 31.547 UAH	1 UAH = 0.0317 CAD
06 feb 2026	1 CAD = 31.4123 UAH	1 UAH = 0.0318 CAD
07 feb 2026	1 CAD = 31.2945 UAH	1 UAH = 0.032 CAD
08 feb 2026	1 CAD = 31.2945 UAH	1 UAH = 0.032 CAD
09 feb 2026	1 CAD = 31.6256 UAH	1 UAH = 0.0316 CAD
10 feb 2026	1 CAD = 31.7253 UAH	1 UAH = 0.0315 CAD
11 feb 2026	1 CAD = 31.7481 UAH	1 UAH = 0.0315 CAD
12 feb 2026	1 CAD = 31.703 UAH	1 UAH = 0.0315 CAD
13 feb 2026	1 CAD = 31.6593 UAH	1 UAH = 0.0316 CAD
14 feb 2026	1 CAD = 31.637 UAH	1 UAH = 0.0316 CAD
15 feb 2026	1 CAD = 31.637 UAH	1 UAH = 0.0316 CAD
16 feb 2026	1 CAD = 31.7215 UAH	1 UAH = 0.0315 CAD
17 feb 2026	1 CAD = 31.6943 UAH	1 UAH = 0.0316 CAD
18 feb 2026	1 CAD = 31.7333 UAH	1 UAH = 0.0315 CAD
19 feb 2026	1 CAD = 31.6153 UAH	1 UAH = 0.0316 CAD
20 feb 2026	1 CAD = 31.637 UAH	1 UAH = 0.0316 CAD
21 feb 2026	1 CAD = 31.5615 UAH	1 UAH = 0.0317 CAD
22 feb 2026	1 CAD = 31.5615 UAH	1 UAH = 0.0317 CAD
23 feb 2026	1 CAD = 31.5616 UAH	1 UAH = 0.0317 CAD
24 feb 2026	1 CAD = 31.5459 UAH	1 UAH = 0.0317 CAD
25 feb 2026	1 CAD = 31.5776 UAH	1 UAH = 0.0317 CAD
26 feb 2026	1 CAD = 31.5924 UAH	1 UAH = 0.0317 CAD
27 feb 2026	1 CAD = 31.5172 UAH	1 UAH = 0.0317 CAD
28 feb 2026	1 CAD = 31.5473 UAH	1 UAH = 0.0317 CAD

Mar 2026

Datum	CAD-UAH	UAH-CAD
01 mrt 2026	1 CAD = 31.5473 UAH	1 UAH = 0.0317 CAD
02 mrt 2026	1 CAD = 31.7137 UAH	1 UAH = 0.0315 CAD
03 mrt 2026	1 CAD = 31.8512 UAH	1 UAH = 0.0314 CAD
04 mrt 2026	1 CAD = 32.0664 UAH	1 UAH = 0.0312 CAD
05 mrt 2026	1 CAD = 32.1604 UAH	1 UAH = 0.0311 CAD
06 mrt 2026	1 CAD = 32.0076 UAH	1 UAH = 0.0312 CAD
07 mrt 2026	1 CAD = 32.0265 UAH	1 UAH = 0.0312 CAD
08 mrt 2026	1 CAD = 32.0265 UAH	1 UAH = 0.0312 CAD
09 mrt 2026	1 CAD = 32.405 UAH	1 UAH = 0.0309 CAD
10 mrt 2026	1 CAD = 32.4225 UAH	1 UAH = 0.0308 CAD
11 mrt 2026	1 CAD = 32.4641 UAH	1 UAH = 0.0308 CAD
12 mrt 2026	1 CAD = 32.593 UAH	1 UAH = 0.0307 CAD
13 mrt 2026	1 CAD = 32.2919 UAH	1 UAH = 0.031 CAD
14 mrt 2026	1 CAD = 31.9333 UAH	1 UAH = 0.0313 CAD
15 mrt 2026	1 CAD = 31.9333 UAH	1 UAH = 0.0313 CAD
16 mrt 2026	1 CAD = 32.2022 UAH	1 UAH = 0.0311 CAD
17 mrt 2026	1 CAD = 32.0298 UAH	1 UAH = 0.0312 CAD
18 mrt 2026	1 CAD = 32.1556 UAH	1 UAH = 0.0311 CAD
19 mrt 2026	1 CAD = 32.0484 UAH	1 UAH = 0.0312 CAD
20 mrt 2026	1 CAD = 31.9308 UAH	1 UAH = 0.0313 CAD
21 mrt 2026	1 CAD = 31.8603 UAH	1 UAH = 0.0314 CAD
22 mrt 2026	1 CAD = 31.8603 UAH	1 UAH = 0.0314 CAD
23 mrt 2026	1 CAD = 31.9091 UAH	1 UAH = 0.0313 CAD
24 mrt 2026	1 CAD = 31.9407 UAH	1 UAH = 0.0313 CAD
25 mrt 2026	1 CAD = 31.8763 UAH	1 UAH = 0.0314 CAD
26 mrt 2026	1 CAD = 31.6913 UAH	1 UAH = 0.0316 CAD
27 mrt 2026	1 CAD = 31.6132 UAH	1 UAH = 0.0316 CAD
28 mrt 2026	1 CAD = 31.5387 UAH	1 UAH = 0.0317 CAD
29 mrt 2026	1 CAD = 31.4347 UAH	1 UAH = 0.0318 CAD
30 mrt 2026	1 CAD = 31.4618 UAH	1 UAH = 0.0318 CAD
31 mrt 2026	1 CAD = 31.5098 UAH	1 UAH = 0.0317 CAD

Apr 2026

Datum	CAD-UAH	UAH-CAD
01 apr 2026	1 CAD = 31.4936 UAH	1 UAH = 0.0318 CAD
02 apr 2026	1 CAD = 31.4615 UAH	1 UAH = 0.0318 CAD
03 apr 2026	1 CAD = 31.3794 UAH	1 UAH = 0.0319 CAD
04 apr 2026	1 CAD = 31.3304 UAH	1 UAH = 0.0319 CAD
05 apr 2026	1 CAD = 31.3304 UAH	1 UAH = 0.0319 CAD
06 apr 2026	1 CAD = 31.3911 UAH	1 UAH = 0.0319 CAD
07 apr 2026	1 CAD = 31.2365 UAH	1 UAH = 0.032 CAD
08 apr 2026	1 CAD = 31.2363 UAH	1 UAH = 0.032 CAD
09 apr 2026	1 CAD = 31.3475 UAH	1 UAH = 0.0319 CAD
10 apr 2026	1 CAD = 31.4242 UAH	1 UAH = 0.0318 CAD
11 apr 2026	1 CAD = 31.3421 UAH	1 UAH = 0.0319 CAD
12 apr 2026	1 CAD = 31.3421 UAH	1 UAH = 0.0319 CAD
13 apr 2026	1 CAD = 31.3739 UAH	1 UAH = 0.0319 CAD
14 apr 2026	1 CAD = 31.6301 UAH	1 UAH = 0.0316 CAD
15 apr 2026	1 CAD = 31.5938 UAH	1 UAH = 0.0317 CAD
16 apr 2026	1 CAD = 31.8172 UAH	1 UAH = 0.0314 CAD
17 apr 2026	1 CAD = 32.1894 UAH	1 UAH = 0.0311 CAD
18 apr 2026	1 CAD = 32.0057 UAH	1 UAH = 0.0312 CAD
19 apr 2026	1 CAD = 32.0057 UAH	1 UAH = 0.0312 CAD
20 apr 2026	1 CAD = 32.2675 UAH	1 UAH = 0.031 CAD
21 apr 2026	1 CAD = 32.3036 UAH	1 UAH = 0.031 CAD
22 apr 2026	1 CAD = 32.1306 UAH	1 UAH = 0.0311 CAD
23 apr 2026	1 CAD = 32.2048 UAH	1 UAH = 0.0311 CAD
24 apr 2026	1 CAD = 32.2042 UAH	1 UAH = 0.0311 CAD
25 apr 2026	1 CAD = 32.1595 UAH	1 UAH = 0.0311 CAD
26 apr 2026	1 CAD = 32.1619 UAH	1 UAH = 0.0311 CAD
27 apr 2026	1 CAD = 32.4265 UAH	1 UAH = 0.0308 CAD
28 apr 2026	1 CAD = 32.2257 UAH	1 UAH = 0.031 CAD
29 apr 2026	1 CAD = 32.2213 UAH	1 UAH = 0.031 CAD
30 apr 2026	1 CAD = 32.1726 UAH	1 UAH = 0.0311 CAD

May 2026

Datum	CAD-UAH	UAH-CAD
01 mei 2026	1 CAD = 32.3558 UAH	1 UAH = 0.0309 CAD

CAD-UAH en UAH-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws