> CAD-TRY en TRY-CAD wisselkoersen - 2026

CAD-TRY en TRY-CAD wisselkoersen - 2026

CAD-TRY en TRY-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-TRY en TRY-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CAD = 32,0149 TRY

1 TRY = 0,0312 CAD

1J 2J 3J

CAD tegen TRYTRY tegen CAD

Jan 2026

Datum	CAD-TRY	TRY-CAD
01 jan 2026	1 CAD = 31.2962 TRY	1 TRY = 0.032 CAD
02 jan 2026	1 CAD = 31.3302 TRY	1 TRY = 0.0319 CAD
03 jan 2026	1 CAD = 31.3308 TRY	1 TRY = 0.0319 CAD
04 jan 2026	1 CAD = 31.3308 TRY	1 TRY = 0.0319 CAD
05 jan 2026	1 CAD = 31.2617 TRY	1 TRY = 0.032 CAD
06 jan 2026	1 CAD = 31.261 TRY	1 TRY = 0.032 CAD
07 jan 2026	1 CAD = 31.1679 TRY	1 TRY = 0.0321 CAD
08 jan 2026	1 CAD = 31.0648 TRY	1 TRY = 0.0322 CAD
09 jan 2026	1 CAD = 31.0856 TRY	1 TRY = 0.0322 CAD
10 jan 2026	1 CAD = 30.8614 TRY	1 TRY = 0.0324 CAD
11 jan 2026	1 CAD = 30.8614 TRY	1 TRY = 0.0324 CAD
12 jan 2026	1 CAD = 31.0723 TRY	1 TRY = 0.0322 CAD
13 jan 2026	1 CAD = 31.0945 TRY	1 TRY = 0.0322 CAD
14 jan 2026	1 CAD = 31.1222 TRY	1 TRY = 0.0321 CAD
15 jan 2026	1 CAD = 31.0613 TRY	1 TRY = 0.0322 CAD
16 jan 2026	1 CAD = 31.1583 TRY	1 TRY = 0.0321 CAD
17 jan 2026	1 CAD = 31.0968 TRY	1 TRY = 0.0322 CAD
18 jan 2026	1 CAD = 31.0968 TRY	1 TRY = 0.0322 CAD
19 jan 2026	1 CAD = 31.1642 TRY	1 TRY = 0.0321 CAD
20 jan 2026	1 CAD = 31.3027 TRY	1 TRY = 0.0319 CAD
21 jan 2026	1 CAD = 31.3646 TRY	1 TRY = 0.0319 CAD
22 jan 2026	1 CAD = 31.3307 TRY	1 TRY = 0.0319 CAD
23 jan 2026	1 CAD = 31.4749 TRY	1 TRY = 0.0318 CAD
24 jan 2026	1 CAD = 31.5814 TRY	1 TRY = 0.0317 CAD
25 jan 2026	1 CAD = 31.5814 TRY	1 TRY = 0.0317 CAD
26 jan 2026	1 CAD = 31.6781 TRY	1 TRY = 0.0316 CAD
27 jan 2026	1 CAD = 31.6914 TRY	1 TRY = 0.0316 CAD
28 jan 2026	1 CAD = 32.0211 TRY	1 TRY = 0.0312 CAD
29 jan 2026	1 CAD = 32.0545 TRY	1 TRY = 0.0312 CAD
30 jan 2026	1 CAD = 32.12 TRY	1 TRY = 0.0311 CAD
31 jan 2026	1 CAD = 31.8743 TRY	1 TRY = 0.0314 CAD

Feb 2026

Datum	CAD-TRY	TRY-CAD
01 feb 2026	1 CAD = 31.8292 TRY	1 TRY = 0.0314 CAD
02 feb 2026	1 CAD = 31.8953 TRY	1 TRY = 0.0314 CAD
03 feb 2026	1 CAD = 31.8094 TRY	1 TRY = 0.0314 CAD
04 feb 2026	1 CAD = 31.8702 TRY	1 TRY = 0.0314 CAD
05 feb 2026	1 CAD = 31.822 TRY	1 TRY = 0.0314 CAD
06 feb 2026	1 CAD = 31.8947 TRY	1 TRY = 0.0314 CAD
07 feb 2026	1 CAD = 31.8677 TRY	1 TRY = 0.0314 CAD
08 feb 2026	1 CAD = 31.8677 TRY	1 TRY = 0.0314 CAD
09 feb 2026	1 CAD = 31.9946 TRY	1 TRY = 0.0313 CAD
10 feb 2026	1 CAD = 32.1455 TRY	1 TRY = 0.0311 CAD
11 feb 2026	1 CAD = 32.1972 TRY	1 TRY = 0.0311 CAD
12 feb 2026	1 CAD = 32.1621 TRY	1 TRY = 0.0311 CAD
13 feb 2026	1 CAD = 32.1085 TRY	1 TRY = 0.0311 CAD
14 feb 2026	1 CAD = 32.0239 TRY	1 TRY = 0.0312 CAD
15 feb 2026	1 CAD = 32.0239 TRY	1 TRY = 0.0312 CAD
16 feb 2026	1 CAD = 32.0735 TRY	1 TRY = 0.0312 CAD
17 feb 2026	1 CAD = 32.0276 TRY	1 TRY = 0.0312 CAD
18 feb 2026	1 CAD = 32.0725 TRY	1 TRY = 0.0312 CAD
19 feb 2026	1 CAD = 31.9725 TRY	1 TRY = 0.0313 CAD
20 feb 2026	1 CAD = 32.0419 TRY	1 TRY = 0.0312 CAD
21 feb 2026	1 CAD = 32.0315 TRY	1 TRY = 0.0312 CAD
22 feb 2026	1 CAD = 32.0315 TRY	1 TRY = 0.0312 CAD
23 feb 2026	1 CAD = 32.0059 TRY	1 TRY = 0.0312 CAD
24 feb 2026	1 CAD = 31.9722 TRY	1 TRY = 0.0313 CAD
25 feb 2026	1 CAD = 32.0284 TRY	1 TRY = 0.0312 CAD
26 feb 2026	1 CAD = 32.0937 TRY	1 TRY = 0.0312 CAD
27 feb 2026	1 CAD = 32.1503 TRY	1 TRY = 0.0311 CAD
28 feb 2026	1 CAD = 32.189 TRY	1 TRY = 0.0311 CAD

Mar 2026

Datum	CAD-TRY	TRY-CAD
01 mrt 2026	1 CAD = 32.189 TRY	1 TRY = 0.0311 CAD
02 mrt 2026	1 CAD = 32.1812 TRY	1 TRY = 0.0311 CAD
03 mrt 2026	1 CAD = 32.1315 TRY	1 TRY = 0.0311 CAD
04 mrt 2026	1 CAD = 32.1949 TRY	1 TRY = 0.0311 CAD
05 mrt 2026	1 CAD = 32.2939 TRY	1 TRY = 0.031 CAD
06 mrt 2026	1 CAD = 32.2793 TRY	1 TRY = 0.031 CAD
07 mrt 2026	1 CAD = 32.4743 TRY	1 TRY = 0.0308 CAD
08 mrt 2026	1 CAD = 32.4743 TRY	1 TRY = 0.0308 CAD
09 mrt 2026	1 CAD = 32.5009 TRY	1 TRY = 0.0308 CAD
10 mrt 2026	1 CAD = 32.5235 TRY	1 TRY = 0.0307 CAD
11 mrt 2026	1 CAD = 32.4778 TRY	1 TRY = 0.0308 CAD
12 mrt 2026	1 CAD = 32.4397 TRY	1 TRY = 0.0308 CAD
13 mrt 2026	1 CAD = 32.3447 TRY	1 TRY = 0.0309 CAD
14 mrt 2026	1 CAD = 31.9839 TRY	1 TRY = 0.0313 CAD
15 mrt 2026	1 CAD = 31.9839 TRY	1 TRY = 0.0313 CAD
16 mrt 2026	1 CAD = 32.2819 TRY	1 TRY = 0.031 CAD
17 mrt 2026	1 CAD = 32.2549 TRY	1 TRY = 0.031 CAD
18 mrt 2026	1 CAD = 32.2847 TRY	1 TRY = 0.031 CAD
19 mrt 2026	1 CAD = 32.2862 TRY	1 TRY = 0.031 CAD
20 mrt 2026	1 CAD = 32.3023 TRY	1 TRY = 0.031 CAD
21 mrt 2026	1 CAD = 32.2387 TRY	1 TRY = 0.031 CAD
22 mrt 2026	1 CAD = 32.2387 TRY	1 TRY = 0.031 CAD
23 mrt 2026	1 CAD = 32.2532 TRY	1 TRY = 0.031 CAD
24 mrt 2026	1 CAD = 32.2449 TRY	1 TRY = 0.031 CAD
25 mrt 2026	1 CAD = 32.1846 TRY	1 TRY = 0.0311 CAD
26 mrt 2026	1 CAD = 32.0646 TRY	1 TRY = 0.0312 CAD
27 mrt 2026	1 CAD = 32.0625 TRY	1 TRY = 0.0312 CAD
28 mrt 2026	1 CAD = 31.9676 TRY	1 TRY = 0.0313 CAD
29 mrt 2026	1 CAD = 31.9749 TRY	1 TRY = 0.0313 CAD
30 mrt 2026	1 CAD = 31.9554 TRY	1 TRY = 0.0313 CAD
31 mrt 2026	1 CAD = 31.9179 TRY	1 TRY = 0.0313 CAD

Apr 2026

Datum	CAD-TRY	TRY-CAD
01 apr 2026	1 CAD = 32.0165 TRY	1 TRY = 0.0312 CAD
02 apr 2026	1 CAD = 31.9553 TRY	1 TRY = 0.0313 CAD
03 apr 2026	1 CAD = 32.0027 TRY	1 TRY = 0.0312 CAD
04 apr 2026	1 CAD = 31.92 TRY	1 TRY = 0.0313 CAD
05 apr 2026	1 CAD = 31.92 TRY	1 TRY = 0.0313 CAD
06 apr 2026	1 CAD = 32.0345 TRY	1 TRY = 0.0312 CAD
07 apr 2026	1 CAD = 32.058 TRY	1 TRY = 0.0312 CAD
08 apr 2026	1 CAD = 32.0945 TRY	1 TRY = 0.0312 CAD
09 apr 2026	1 CAD = 32.2016 TRY	1 TRY = 0.0311 CAD
10 apr 2026	1 CAD = 32.2998 TRY	1 TRY = 0.031 CAD
11 apr 2026	1 CAD = 32.2689 TRY	1 TRY = 0.031 CAD
12 apr 2026	1 CAD = 32.2689 TRY	1 TRY = 0.031 CAD
13 apr 2026	1 CAD = 32.3105 TRY	1 TRY = 0.0309 CAD
14 apr 2026	1 CAD = 32.5272 TRY	1 TRY = 0.0307 CAD
15 apr 2026	1 CAD = 32.47 TRY	1 TRY = 0.0308 CAD
16 apr 2026	1 CAD = 32.6143 TRY	1 TRY = 0.0307 CAD
17 apr 2026	1 CAD = 32.8113 TRY	1 TRY = 0.0305 CAD
18 apr 2026	1 CAD = 32.5344 TRY	1 TRY = 0.0307 CAD
19 apr 2026	1 CAD = 32.5466 TRY	1 TRY = 0.0307 CAD
20 apr 2026	1 CAD = 32.7929 TRY	1 TRY = 0.0305 CAD
21 apr 2026	1 CAD = 32.8736 TRY	1 TRY = 0.0304 CAD
22 apr 2026	1 CAD = 32.8831 TRY	1 TRY = 0.0304 CAD
23 apr 2026	1 CAD = 32.8622 TRY	1 TRY = 0.0304 CAD
24 apr 2026	1 CAD = 32.9106 TRY	1 TRY = 0.0304 CAD
25 apr 2026	1 CAD = 32.9069 TRY	1 TRY = 0.0304 CAD
26 apr 2026	1 CAD = 32.9093 TRY	1 TRY = 0.0304 CAD
27 apr 2026	1 CAD = 33.0904 TRY	1 TRY = 0.0302 CAD
28 apr 2026	1 CAD = 32.9522 TRY	1 TRY = 0.0303 CAD
29 apr 2026	1 CAD = 32.9368 TRY	1 TRY = 0.0304 CAD
30 apr 2026	1 CAD = 33.0772 TRY	1 TRY = 0.0302 CAD

CAD-TRY en TRY-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws