currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-TRY en TRY-CAD wisselkoersen - 2025

CAD-TRY en TRY-CAD wisselkoersen - 2025

CAD-TRY en TRY-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-TRY en TRY-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CAD = 25,3568 TRY
1 TRY = 0,0394 CAD
1J 2J 3J
CAD tegen TRYTRY tegen CAD
26,6492 Datum: 4-7 26,6841 Datum: 4-6 26,6841 Datum: 4-5 26,7960 Datum: 4-4 26,8890 Datum: 4-3 26,4748 Datum: 4-2 26,3498 Datum: 4-1 26,4361 Datum: 3-31 26,4370 Datum: 3-30 26,4370 Datum: 3-29 26,5496 Datum: 3-28 26,5889 Datum: 3-27 26,6499 Datum: 3-26 26,5719 Datum: 3-25 26,4921 Datum: 3-24 26,2281 Datum: 3-23 26,2042 Datum: 3-22 26,4710 Datum: 3-21 26,4042 Datum: 3-20 26,5452 Datum: 3-19 25,6566 Datum: 3-18 25,5615 Datum: 3-17 25,5095 Datum: 3-16 25,3591 Datum: 3-15 25,4293 Datum: 3-14 25,4414 Datum: 3-13 25,4457 Datum: 3-12 25,3967 Datum: 3-11 25,3550 Datum: 3-10 25,3285 Datum: 3-9 25,3781 Datum: 3-8 25,4402 Datum: 3-7 25,3482 Datum: 3-6 25,3087 Datum: 3-5 25,2909 Datum: 3-4 25,2613 Datum: 3-3 25,2222 Datum: 3-2 25,1626 Datum: 3-1 25,3124 Datum: 2-28 25,3865 Datum: 2-27 25,4134 Datum: 2-26 25,5587 Datum: 2-25 25,6273 Datum: 2-24 25,5334 Datum: 2-23 25,5334 Datum: 2-22 25,6543 Datum: 2-21 25,5451 Datum: 2-20 25,5415 Datum: 2-19 25,5459 Datum: 2-18 25,5369 Datum: 2-17 25,5466 Datum: 2-16 25,5466 Datum: 2-15 25,5502 Datum: 2-14 25,2663 Datum: 2-13 25,2490 Datum: 2-12 25,1647 Datum: 2-11 25,1095 Datum: 2-10 25,1606 Datum: 2-9 25,1606 Datum: 2-8 25,0800 Datum: 2-7 25,0078 Datum: 2-6 25,1430 Datum: 2-5 24,9264 Datum: 2-4 24,5794 Datum: 2-3 24,6458 Datum: 2-2 24,5418 Datum: 2-1 24,7559 Datum: 1-31 24,8267 Datum: 1-30 24,7804 Datum: 1-29 24,8093 Datum: 1-28 24,8779 Datum: 1-27 24,8607 Datum: 1-26 24,5941 Datum: 1-25 24,8859 Datum: 1-24 24,7709 Datum: 1-23 24,8654 Datum: 1-22 24,6647 Datum: 1-21 24,6263 Datum: 1-20 24,4694 Datum: 1-19 24,5349 Datum: 1-18 24,6423 Datum: 1-17 24,6578 Datum: 1-16 24,7318 Datum: 1-15 24,6783 Datum: 1-14 24,6166 Datum: 1-13 24,5623 Datum: 1-12 24,5400 Datum: 1-11 24,5854 Datum: 1-10 24,5556 Datum: 1-9 24,5846 Datum: 1-8 24,6956 Datum: 1-7 24,6890 Datum: 1-6 24,4865 Datum: 1-5 24,4919 Datum: 1-4 24,5586 Datum: 1-3 24,4908 Datum: 1-2 24,6438 Datum: 1-1 26,6492 Datum: 4-7 26,6841 Datum: 4-6 26,6841 Datum: 4-5 26,7960 Datum: 4-4 26,8890 Datum: 4-3 26,4748 Datum: 4-2 26,3498 Datum: 4-1 26,4361 Datum: 3-31 26,4370 Datum: 3-30 26,4370 Datum: 3-29 26,5496 Datum: 3-28 26,5889 Datum: 3-27 26,6499 Datum: 3-26 26,5719 Datum: 3-25 26,4921 Datum: 3-24 26,2281 Datum: 3-23 26,2042 Datum: 3-22 26,4710 Datum: 3-21 26,4042 Datum: 3-20 26,5452 Datum: 3-19 25,6566 Datum: 3-18 25,5615 Datum: 3-17 25,5095 Datum: 3-16 25,3591 Datum: 3-15 25,4293 Datum: 3-14 25,4414 Datum: 3-13 25,4457 Datum: 3-12 25,3967 Datum: 3-11 25,3550 Datum: 3-10 25,3285 Datum: 3-9 25,3781 Datum: 3-8 25,4402 Datum: 3-7 25,3482 Datum: 3-6 25,3087 Datum: 3-5 25,2909 Datum: 3-4 25,2613 Datum: 3-3 25,2222 Datum: 3-2 25,1626 Datum: 3-1 25,3124 Datum: 2-28 25,3865 Datum: 2-27 25,4134 Datum: 2-26 25,5587 Datum: 2-25 25,6273 Datum: 2-24 25,5334 Datum: 2-23 25,5334 Datum: 2-22 25,6543 Datum: 2-21 25,5451 Datum: 2-20 25,5415 Datum: 2-19 25,5459 Datum: 2-18 25,5369 Datum: 2-17 25,5466 Datum: 2-16 25,5466 Datum: 2-15 25,5502 Datum: 2-14 25,2663 Datum: 2-13 25,2490 Datum: 2-12 25,1647 Datum: 2-11 25,1095 Datum: 2-10 25,1606 Datum: 2-9 25,1606 Datum: 2-8 25,0800 Datum: 2-7 25,0078 Datum: 2-6 25,1430 Datum: 2-5 24,9264 Datum: 2-4 24,5794 Datum: 2-3 24,6458 Datum: 2-2 24,5418 Datum: 2-1 24,7559 Datum: 1-31 24,8267 Datum: 1-30 24,7804 Datum: 1-29 24,8093 Datum: 1-28 24,8779 Datum: 1-27 24,8607 Datum: 1-26 24,5941 Datum: 1-25 24,8859 Datum: 1-24 24,7709 Datum: 1-23 24,8654 Datum: 1-22 24,6647 Datum: 1-21 24,6263 Datum: 1-20 24,4694 Datum: 1-19 24,5349 Datum: 1-18 24,6423 Datum: 1-17 24,6578 Datum: 1-16 24,7318 Datum: 1-15 24,6783 Datum: 1-14 24,6166 Datum: 1-13 24,5623 Datum: 1-12 24,5400 Datum: 1-11 24,5854 Datum: 1-10 24,5556 Datum: 1-9 24,5846 Datum: 1-8 24,6956 Datum: 1-7 24,6890 Datum: 1-6 24,4865 Datum: 1-5 24,4919 Datum: 1-4 24,5586 Datum: 1-3 24,4908 Datum: 1-2 24,6438 Datum: 1-1

Jan 2025

DatumCAD-TRYTRY-CAD
01 jan 2025 1 CAD = 24.6438 TRY 1 TRY = 0.0406 CAD
02 jan 2025 1 CAD = 24.4908 TRY 1 TRY = 0.0408 CAD
03 jan 2025 1 CAD = 24.5586 TRY 1 TRY = 0.0407 CAD
04 jan 2025 1 CAD = 24.4919 TRY 1 TRY = 0.0408 CAD
05 jan 2025 1 CAD = 24.4865 TRY 1 TRY = 0.0408 CAD
06 jan 2025 1 CAD = 24.689 TRY 1 TRY = 0.0405 CAD
07 jan 2025 1 CAD = 24.6956 TRY 1 TRY = 0.0405 CAD
08 jan 2025 1 CAD = 24.5846 TRY 1 TRY = 0.0407 CAD
09 jan 2025 1 CAD = 24.5556 TRY 1 TRY = 0.0407 CAD
10 jan 2025 1 CAD = 24.5854 TRY 1 TRY = 0.0407 CAD
11 jan 2025 1 CAD = 24.54 TRY 1 TRY = 0.0407 CAD
12 jan 2025 1 CAD = 24.5623 TRY 1 TRY = 0.0407 CAD
13 jan 2025 1 CAD = 24.6166 TRY 1 TRY = 0.0406 CAD
14 jan 2025 1 CAD = 24.6783 TRY 1 TRY = 0.0405 CAD
15 jan 2025 1 CAD = 24.7318 TRY 1 TRY = 0.0404 CAD
16 jan 2025 1 CAD = 24.6578 TRY 1 TRY = 0.0406 CAD
17 jan 2025 1 CAD = 24.6423 TRY 1 TRY = 0.0406 CAD
18 jan 2025 1 CAD = 24.5349 TRY 1 TRY = 0.0408 CAD
19 jan 2025 1 CAD = 24.4694 TRY 1 TRY = 0.0409 CAD
20 jan 2025 1 CAD = 24.6263 TRY 1 TRY = 0.0406 CAD
21 jan 2025 1 CAD = 24.6647 TRY 1 TRY = 0.0405 CAD
22 jan 2025 1 CAD = 24.8654 TRY 1 TRY = 0.0402 CAD
23 jan 2025 1 CAD = 24.7709 TRY 1 TRY = 0.0404 CAD
24 jan 2025 1 CAD = 24.8859 TRY 1 TRY = 0.0402 CAD
25 jan 2025 1 CAD = 24.5941 TRY 1 TRY = 0.0407 CAD
26 jan 2025 1 CAD = 24.8607 TRY 1 TRY = 0.0402 CAD
27 jan 2025 1 CAD = 24.8779 TRY 1 TRY = 0.0402 CAD
28 jan 2025 1 CAD = 24.8093 TRY 1 TRY = 0.0403 CAD
29 jan 2025 1 CAD = 24.7804 TRY 1 TRY = 0.0404 CAD
30 jan 2025 1 CAD = 24.8267 TRY 1 TRY = 0.0403 CAD
31 jan 2025 1 CAD = 24.7559 TRY 1 TRY = 0.0404 CAD

Feb 2025

DatumCAD-TRYTRY-CAD
01 feb 2025 1 CAD = 24.5418 TRY 1 TRY = 0.0407 CAD
02 feb 2025 1 CAD = 24.6458 TRY 1 TRY = 0.0406 CAD
03 feb 2025 1 CAD = 24.5794 TRY 1 TRY = 0.0407 CAD
04 feb 2025 1 CAD = 24.9264 TRY 1 TRY = 0.0401 CAD
05 feb 2025 1 CAD = 25.143 TRY 1 TRY = 0.0398 CAD
06 feb 2025 1 CAD = 25.0078 TRY 1 TRY = 0.04 CAD
07 feb 2025 1 CAD = 25.08 TRY 1 TRY = 0.0399 CAD
08 feb 2025 1 CAD = 25.1606 TRY 1 TRY = 0.0397 CAD
09 feb 2025 1 CAD = 25.1606 TRY 1 TRY = 0.0397 CAD
10 feb 2025 1 CAD = 25.1095 TRY 1 TRY = 0.0398 CAD
11 feb 2025 1 CAD = 25.1647 TRY 1 TRY = 0.0397 CAD
12 feb 2025 1 CAD = 25.249 TRY 1 TRY = 0.0396 CAD
13 feb 2025 1 CAD = 25.2663 TRY 1 TRY = 0.0396 CAD
14 feb 2025 1 CAD = 25.5502 TRY 1 TRY = 0.0391 CAD
15 feb 2025 1 CAD = 25.5466 TRY 1 TRY = 0.0391 CAD
16 feb 2025 1 CAD = 25.5466 TRY 1 TRY = 0.0391 CAD
17 feb 2025 1 CAD = 25.5369 TRY 1 TRY = 0.0392 CAD
18 feb 2025 1 CAD = 25.5459 TRY 1 TRY = 0.0391 CAD
19 feb 2025 1 CAD = 25.5415 TRY 1 TRY = 0.0392 CAD
20 feb 2025 1 CAD = 25.5451 TRY 1 TRY = 0.0391 CAD
21 feb 2025 1 CAD = 25.6543 TRY 1 TRY = 0.039 CAD
22 feb 2025 1 CAD = 25.5334 TRY 1 TRY = 0.0392 CAD
23 feb 2025 1 CAD = 25.5334 TRY 1 TRY = 0.0392 CAD
24 feb 2025 1 CAD = 25.6273 TRY 1 TRY = 0.039 CAD
25 feb 2025 1 CAD = 25.5587 TRY 1 TRY = 0.0391 CAD
26 feb 2025 1 CAD = 25.4134 TRY 1 TRY = 0.0393 CAD
27 feb 2025 1 CAD = 25.3865 TRY 1 TRY = 0.0394 CAD
28 feb 2025 1 CAD = 25.3124 TRY 1 TRY = 0.0395 CAD

Mar 2025

DatumCAD-TRYTRY-CAD
01 mrt 2025 1 CAD = 25.1626 TRY 1 TRY = 0.0397 CAD
02 mrt 2025 1 CAD = 25.2222 TRY 1 TRY = 0.0396 CAD
03 mrt 2025 1 CAD = 25.2613 TRY 1 TRY = 0.0396 CAD
04 mrt 2025 1 CAD = 25.2909 TRY 1 TRY = 0.0395 CAD
05 mrt 2025 1 CAD = 25.3087 TRY 1 TRY = 0.0395 CAD
06 mrt 2025 1 CAD = 25.3482 TRY 1 TRY = 0.0395 CAD
07 mrt 2025 1 CAD = 25.4402 TRY 1 TRY = 0.0393 CAD
08 mrt 2025 1 CAD = 25.3781 TRY 1 TRY = 0.0394 CAD
09 mrt 2025 1 CAD = 25.3285 TRY 1 TRY = 0.0395 CAD
10 mrt 2025 1 CAD = 25.355 TRY 1 TRY = 0.0394 CAD
11 mrt 2025 1 CAD = 25.3967 TRY 1 TRY = 0.0394 CAD
12 mrt 2025 1 CAD = 25.4457 TRY 1 TRY = 0.0393 CAD
13 mrt 2025 1 CAD = 25.4414 TRY 1 TRY = 0.0393 CAD
14 mrt 2025 1 CAD = 25.4293 TRY 1 TRY = 0.0393 CAD
15 mrt 2025 1 CAD = 25.3591 TRY 1 TRY = 0.0394 CAD
16 mrt 2025 1 CAD = 25.5095 TRY 1 TRY = 0.0392 CAD
17 mrt 2025 1 CAD = 25.5615 TRY 1 TRY = 0.0391 CAD
18 mrt 2025 1 CAD = 25.6566 TRY 1 TRY = 0.039 CAD
19 mrt 2025 1 CAD = 26.5452 TRY 1 TRY = 0.0377 CAD
20 mrt 2025 1 CAD = 26.4042 TRY 1 TRY = 0.0379 CAD
21 mrt 2025 1 CAD = 26.471 TRY 1 TRY = 0.0378 CAD
22 mrt 2025 1 CAD = 26.2042 TRY 1 TRY = 0.0382 CAD
23 mrt 2025 1 CAD = 26.2281 TRY 1 TRY = 0.0381 CAD
24 mrt 2025 1 CAD = 26.4921 TRY 1 TRY = 0.0377 CAD
25 mrt 2025 1 CAD = 26.5719 TRY 1 TRY = 0.0376 CAD
26 mrt 2025 1 CAD = 26.6499 TRY 1 TRY = 0.0375 CAD
27 mrt 2025 1 CAD = 26.5889 TRY 1 TRY = 0.0376 CAD
28 mrt 2025 1 CAD = 26.5496 TRY 1 TRY = 0.0377 CAD
29 mrt 2025 1 CAD = 26.437 TRY 1 TRY = 0.0378 CAD
30 mrt 2025 1 CAD = 26.437 TRY 1 TRY = 0.0378 CAD
31 mrt 2025 1 CAD = 26.4361 TRY 1 TRY = 0.0378 CAD

Apr 2025

DatumCAD-TRYTRY-CAD
01 apr 2025 1 CAD = 26.3498 TRY 1 TRY = 0.038 CAD
02 apr 2025 1 CAD = 26.4748 TRY 1 TRY = 0.0378 CAD
03 apr 2025 1 CAD = 26.889 TRY 1 TRY = 0.0372 CAD
04 apr 2025 1 CAD = 26.796 TRY 1 TRY = 0.0373 CAD
05 apr 2025 1 CAD = 26.6841 TRY 1 TRY = 0.0375 CAD
06 apr 2025 1 CAD = 26.6841 TRY 1 TRY = 0.0375 CAD
07 apr 2025 1 CAD = 26.6492 TRY 1 TRY = 0.0375 CAD

CAD-TRY en TRY-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats