currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-TND en TND-CAD wisselkoersen - 2025

CAD-TND en TND-CAD wisselkoersen - 2025

CAD-TND en TND-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-TND en TND-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CAD = 2,1878 TND
1 TND = 0,4571 CAD
1J 2J 3J

Jan 2025

DatumCAD-TNDTND-CAD
01 jan 2025 1 CAD = 2.2116 TND 1 TND = 0.4522 CAD
02 jan 2025 1 CAD = 2.2261 TND 1 TND = 0.4492 CAD
03 jan 2025 1 CAD = 2.2303 TND 1 TND = 0.4484 CAD
04 jan 2025 1 CAD = 2.219 TND 1 TND = 0.4507 CAD
05 jan 2025 1 CAD = 2.219 TND 1 TND = 0.4507 CAD
06 jan 2025 1 CAD = 2.2357 TND 1 TND = 0.4473 CAD
07 jan 2025 1 CAD = 2.2242 TND 1 TND = 0.4496 CAD
08 jan 2025 1 CAD = 2.2312 TND 1 TND = 0.4482 CAD
09 jan 2025 1 CAD = 2.2284 TND 1 TND = 0.4488 CAD
10 jan 2025 1 CAD = 2.2281 TND 1 TND = 0.4488 CAD
11 jan 2025 1 CAD = 2.2349 TND 1 TND = 0.4474 CAD
12 jan 2025 1 CAD = 2.2349 TND 1 TND = 0.4474 CAD
13 jan 2025 1 CAD = 2.2437 TND 1 TND = 0.4457 CAD
14 jan 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
15 jan 2025 1 CAD = 2.2355 TND 1 TND = 0.4473 CAD
16 jan 2025 1 CAD = 2.2422 TND 1 TND = 0.446 CAD
17 jan 2025 1 CAD = 2.2294 TND 1 TND = 0.4486 CAD
18 jan 2025 1 CAD = 2.2199 TND 1 TND = 0.4505 CAD
19 jan 2025 1 CAD = 2.2213 TND 1 TND = 0.4502 CAD
20 jan 2025 1 CAD = 2.2291 TND 1 TND = 0.4486 CAD
21 jan 2025 1 CAD = 2.2137 TND 1 TND = 0.4517 CAD
22 jan 2025 1 CAD = 2.218 TND 1 TND = 0.4509 CAD
23 jan 2025 1 CAD = 2.2191 TND 1 TND = 0.4506 CAD
24 jan 2025 1 CAD = 2.2196 TND 1 TND = 0.4505 CAD
25 jan 2025 1 CAD = 2.1927 TND 1 TND = 0.4561 CAD
26 jan 2025 1 CAD = 2.2146 TND 1 TND = 0.4516 CAD
27 jan 2025 1 CAD = 2.2126 TND 1 TND = 0.4519 CAD
28 jan 2025 1 CAD = 2.2084 TND 1 TND = 0.4528 CAD
29 jan 2025 1 CAD = 2.2143 TND 1 TND = 0.4516 CAD
30 jan 2025 1 CAD = 2.2171 TND 1 TND = 0.451 CAD
31 jan 2025 1 CAD = 2.2043 TND 1 TND = 0.4537 CAD

Feb 2025

DatumCAD-TNDTND-CAD
01 feb 2025 1 CAD = 2.1958 TND 1 TND = 0.4554 CAD
02 feb 2025 1 CAD = 2.1993 TND 1 TND = 0.4547 CAD
03 feb 2025 1 CAD = 2.2041 TND 1 TND = 0.4537 CAD
04 feb 2025 1 CAD = 2.2251 TND 1 TND = 0.4494 CAD
05 feb 2025 1 CAD = 2.224 TND 1 TND = 0.4496 CAD
06 feb 2025 1 CAD = 2.2278 TND 1 TND = 0.4489 CAD
07 feb 2025 1 CAD = 2.2285 TND 1 TND = 0.4487 CAD
08 feb 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
09 feb 2025 1 CAD = 2.244 TND 1 TND = 0.4456 CAD
10 feb 2025 1 CAD = 2.2359 TND 1 TND = 0.4472 CAD
11 feb 2025 1 CAD = 2.2381 TND 1 TND = 0.4468 CAD
12 feb 2025 1 CAD = 2.229 TND 1 TND = 0.4486 CAD
13 feb 2025 1 CAD = 2.2233 TND 1 TND = 0.4498 CAD
14 feb 2025 1 CAD = 2.2347 TND 1 TND = 0.4475 CAD
15 feb 2025 1 CAD = 2.2249 TND 1 TND = 0.4495 CAD
16 feb 2025 1 CAD = 2.2249 TND 1 TND = 0.4495 CAD
17 feb 2025 1 CAD = 2.2347 TND 1 TND = 0.4475 CAD
18 feb 2025 1 CAD = 2.2319 TND 1 TND = 0.448 CAD
19 feb 2025 1 CAD = 2.2348 TND 1 TND = 0.4475 CAD
20 feb 2025 1 CAD = 2.2343 TND 1 TND = 0.4476 CAD
21 feb 2025 1 CAD = 2.229 TND 1 TND = 0.4486 CAD
22 feb 2025 1 CAD = 2.222 TND 1 TND = 0.4501 CAD
23 feb 2025 1 CAD = 2.222 TND 1 TND = 0.4501 CAD
24 feb 2025 1 CAD = 2.2327 TND 1 TND = 0.4479 CAD
25 feb 2025 1 CAD = 2.2075 TND 1 TND = 0.453 CAD
26 feb 2025 1 CAD = 2.2004 TND 1 TND = 0.4545 CAD
27 feb 2025 1 CAD = 2.1926 TND 1 TND = 0.4561 CAD
28 feb 2025 1 CAD = 2.1905 TND 1 TND = 0.4565 CAD

Mar 2025

DatumCAD-TNDTND-CAD
01 mrt 2025 1 CAD = 2.1903 TND 1 TND = 0.4566 CAD
02 mrt 2025 1 CAD = 2.1888 TND 1 TND = 0.4569 CAD
03 mrt 2025 1 CAD = 2.1934 TND 1 TND = 0.4559 CAD
04 mrt 2025 1 CAD = 2.1825 TND 1 TND = 0.4582 CAD
05 mrt 2025 1 CAD = 2.1661 TND 1 TND = 0.4617 CAD
06 mrt 2025 1 CAD = 2.1593 TND 1 TND = 0.4631 CAD
07 mrt 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
08 mrt 2025 1 CAD = 2.1583 TND 1 TND = 0.4633 CAD
09 mrt 2025 1 CAD = 2.1518 TND 1 TND = 0.4647 CAD
10 mrt 2025 1 CAD = 2.1395 TND 1 TND = 0.4674 CAD
11 mrt 2025 1 CAD = 2.145 TND 1 TND = 0.4662 CAD
12 mrt 2025 1 CAD = 2.1425 TND 1 TND = 0.4667 CAD
13 mrt 2025 1 CAD = 2.1458 TND 1 TND = 0.466 CAD
14 mrt 2025 1 CAD = 2.1423 TND 1 TND = 0.4668 CAD
15 mrt 2025 1 CAD = 2.1425 TND 1 TND = 0.4668 CAD
16 mrt 2025 1 CAD = 2.1434 TND 1 TND = 0.4666 CAD
17 mrt 2025 1 CAD = 2.1515 TND 1 TND = 0.4648 CAD
18 mrt 2025 1 CAD = 2.1567 TND 1 TND = 0.4637 CAD
19 mrt 2025 1 CAD = 2.1502 TND 1 TND = 0.4651 CAD
20 mrt 2025 1 CAD = 2.1451 TND 1 TND = 0.4662 CAD
21 mrt 2025 1 CAD = 2.1512 TND 1 TND = 0.4649 CAD
22 mrt 2025 1 CAD = 2.1452 TND 1 TND = 0.4662 CAD
23 mrt 2025 1 CAD = 2.1388 TND 1 TND = 0.4675 CAD
24 mrt 2025 1 CAD = 2.1504 TND 1 TND = 0.465 CAD
25 mrt 2025 1 CAD = 2.1734 TND 1 TND = 0.4601 CAD
26 mrt 2025 1 CAD = 2.1783 TND 1 TND = 0.4591 CAD
27 mrt 2025 1 CAD = 2.1752 TND 1 TND = 0.4597 CAD
28 mrt 2025 1 CAD = 2.1754 TND 1 TND = 0.4597 CAD
29 mrt 2025 1 CAD = 2.1598 TND 1 TND = 0.463 CAD
30 mrt 2025 1 CAD = 2.1623 TND 1 TND = 0.4625 CAD
31 mrt 2025 1 CAD = 2.1682 TND 1 TND = 0.4612 CAD

Apr 2025

DatumCAD-TNDTND-CAD
01 apr 2025 1 CAD = 2.1597 TND 1 TND = 0.463 CAD
02 apr 2025 1 CAD = 2.1637 TND 1 TND = 0.4622 CAD
03 apr 2025 1 CAD = 2.1928 TND 1 TND = 0.456 CAD
04 apr 2025 1 CAD = 2.1538 TND 1 TND = 0.4643 CAD
05 apr 2025 1 CAD = 2.1657 TND 1 TND = 0.4617 CAD
06 apr 2025 1 CAD = 2.1657 TND 1 TND = 0.4617 CAD
07 apr 2025 1 CAD = 2.1517 TND 1 TND = 0.4648 CAD
08 apr 2025 1 CAD = 2.1733 TND 1 TND = 0.4601 CAD
09 apr 2025 1 CAD = 2.1675 TND 1 TND = 0.4614 CAD
10 apr 2025 1 CAD = 2.1859 TND 1 TND = 0.4575 CAD
11 apr 2025 1 CAD = 2.18 TND 1 TND = 0.4587 CAD
12 apr 2025 1 CAD = 2.1655 TND 1 TND = 0.4618 CAD
13 apr 2025 1 CAD = 2.1502 TND 1 TND = 0.4651 CAD
14 apr 2025 1 CAD = 2.1521 TND 1 TND = 0.4647 CAD
15 apr 2025 1 CAD = 2.1649 TND 1 TND = 0.4619 CAD
16 apr 2025 1 CAD = 2.1612 TND 1 TND = 0.4627 CAD
17 apr 2025 1 CAD = 2.1523 TND 1 TND = 0.4646 CAD
18 apr 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
19 apr 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
20 apr 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
21 apr 2025 1 CAD = 2.1587 TND 1 TND = 0.4632 CAD
22 apr 2025 1 CAD = 2.1394 TND 1 TND = 0.4674 CAD
23 apr 2025 1 CAD = 2.1649 TND 1 TND = 0.4619 CAD
24 apr 2025 1 CAD = 2.1515 TND 1 TND = 0.4648 CAD
25 apr 2025 1 CAD = 2.159 TND 1 TND = 0.4632 CAD
26 apr 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
27 apr 2025 1 CAD = 2.1575 TND 1 TND = 0.4635 CAD
28 apr 2025 1 CAD = 2.1523 TND 1 TND = 0.4646 CAD
29 apr 2025 1 CAD = 2.1596 TND 1 TND = 0.463 CAD
30 apr 2025 1 CAD = 2.1469 TND 1 TND = 0.4658 CAD

May 2025

DatumCAD-TNDTND-CAD
01 mei 2025 1 CAD = 2.1561 TND 1 TND = 0.4638 CAD
02 mei 2025 1 CAD = 2.171 TND 1 TND = 0.4606 CAD
03 mei 2025 1 CAD = 2.1753 TND 1 TND = 0.4597 CAD
04 mei 2025 1 CAD = 2.1753 TND 1 TND = 0.4597 CAD
05 mei 2025 1 CAD = 2.1664 TND 1 TND = 0.4616 CAD
06 mei 2025 1 CAD = 2.1717 TND 1 TND = 0.4605 CAD
07 mei 2025 1 CAD = 2.1723 TND 1 TND = 0.4603 CAD
08 mei 2025 1 CAD = 2.1609 TND 1 TND = 0.4628 CAD
09 mei 2025 1 CAD = 2.1625 TND 1 TND = 0.4624 CAD
10 mei 2025 1 CAD = 2.1632 TND 1 TND = 0.4623 CAD
11 mei 2025 1 CAD = 2.1632 TND 1 TND = 0.4623 CAD
12 mei 2025 1 CAD = 2.1724 TND 1 TND = 0.4603 CAD
13 mei 2025 1 CAD = 2.17 TND 1 TND = 0.4608 CAD
14 mei 2025 1 CAD = 2.1678 TND 1 TND = 0.4613 CAD
15 mei 2025 1 CAD = 2.1594 TND 1 TND = 0.4631 CAD
16 mei 2025 1 CAD = 2.1585 TND 1 TND = 0.4633 CAD
17 mei 2025 1 CAD = 2.1652 TND 1 TND = 0.4619 CAD
18 mei 2025 1 CAD = 2.1652 TND 1 TND = 0.4619 CAD
19 mei 2025 1 CAD = 2.1596 TND 1 TND = 0.4631 CAD

CAD-TND en TND-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats