currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-STD en STD-CAD wisselkoersen - 2025

CAD-STD en STD-CAD wisselkoersen - 2025

CAD-STD en STD-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-STD en STD-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CAD = 14417,5174 STD
1 STD = 0,0001 CAD
1J 2J 3J
CAD tegen STDSTD tegen CAD
14.547,8675 Datum: 4-6 14.547,8675 Datum: 4-5 14.590,8390 Datum: 4-4 14.671,4569 Datum: 4-3 14.451,3704 Datum: 4-2 14.378,6350 Datum: 4-1 14.420,3577 Datum: 3-31 14.393,0808 Datum: 3-30 14.393,0808 Datum: 3-29 14.457,0228 Datum: 3-28 14.479,0711 Datum: 3-27 14.512,2188 Datum: 3-26 14.481,8618 Datum: 3-25 14.429,5609 Datum: 3-24 14.352,1687 Datum: 3-23 14.352,1687 Datum: 3-22 14.414,3906 Datum: 3-21 14.382,3890 Datum: 3-20 14.451,9830 Datum: 3-19 14.486,8284 Datum: 3-18 14.429,6644 Datum: 3-17 14.413,1341 Datum: 3-16 14.387,0843 Datum: 3-15 14.354,6111 Datum: 3-14 14.384,3360 Datum: 3-13 14.384,7347 Datum: 3-12 14.366,6627 Datum: 3-11 14.356,3974 Datum: 3-10 14.402,1001 Datum: 3-9 14.402,1001 Datum: 3-8 14.450,0149 Datum: 3-7 14.403,9131 Datum: 3-6 14.380,2361 Datum: 3-5 14.361,4282 Datum: 3-4 14.340,4353 Datum: 3-3 14.307,5199 Datum: 3-2 14.306,5289 Datum: 3-1 14.347,0453 Datum: 2-28 14.428,1529 Datum: 2-27 14.437,2572 Datum: 2-26 14.509,3215 Datum: 2-25 14.558,3095 Datum: 2-24 14.539,6932 Datum: 2-23 14.539,6932 Datum: 2-22 14.583,9502 Datum: 2-21 14.558,1037 Datum: 2-20 14.561,1810 Datum: 2-19 14.576,8583 Datum: 2-18 14.589,4443 Datum: 2-17 14.586,8240 Datum: 2-16 14.586,8240 Datum: 2-15 14.602,8330 Datum: 2-14 14.478,5123 Datum: 2-13 14.477,4525 Datum: 2-12 14.448,4982 Datum: 2-11 14.438,5230 Datum: 2-10 14.477,6503 Datum: 2-9 14.477,6503 Datum: 2-8 14.432,9827 Datum: 2-7 14.419,8157 Datum: 2-6 14.484,8525 Datum: 2-5 14.348,1406 Datum: 2-4 14.139,0342 Datum: 2-3 14.233,7267 Datum: 2-2 14.234,7092 Datum: 2-1 14.289,5997 Datum: 1-31 14.364,4746 Datum: 1-30 14.338,1447 Datum: 1-29 14.358,8885 Datum: 1-28 14.411,5750 Datum: 1-27 14.429,2049 Datum: 1-26 14.286,4819 Datum: 1-25 14.430,5696 Datum: 1-24 14.378,0424 Datum: 1-23 14.436,2567 Datum: 1-22 14.331,1045 Datum: 1-21 14.323,1161 Datum: 1-20 14.292,7003 Datum: 1-19 14.283,8266 Datum: 1-18 14.340,2913 Datum: 1-17 14.399,2495 Datum: 1-16 14.423,8316 Datum: 1-15 14.391,4402 Datum: 1-14 14.352,6141 Datum: 1-13 14.347,7459 Datum: 1-12 14.347,7459 Datum: 1-11 14.368,1019 Datum: 1-10 14.378,9863 Datum: 1-9 14.381,0944 Datum: 1-8 14.456,9012 Datum: 1-7 14.465,8199 Datum: 1-6 14.328,1789 Datum: 1-5 14.328,1789 Datum: 1-4 14.374,4023 Datum: 1-3 14.354,5098 Datum: 1-2 14.422,9258 Datum: 1-1 14.547,8675 Datum: 4-6 14.547,8675 Datum: 4-5 14.590,8390 Datum: 4-4 14.671,4569 Datum: 4-3 14.451,3704 Datum: 4-2 14.378,6350 Datum: 4-1 14.420,3577 Datum: 3-31 14.393,0808 Datum: 3-30 14.393,0808 Datum: 3-29 14.457,0228 Datum: 3-28 14.479,0711 Datum: 3-27 14.512,2188 Datum: 3-26 14.481,8618 Datum: 3-25 14.429,5609 Datum: 3-24 14.352,1687 Datum: 3-23 14.352,1687 Datum: 3-22 14.414,3906 Datum: 3-21 14.382,3890 Datum: 3-20 14.451,9830 Datum: 3-19 14.486,8284 Datum: 3-18 14.429,6644 Datum: 3-17 14.413,1341 Datum: 3-16 14.387,0843 Datum: 3-15 14.354,6111 Datum: 3-14 14.384,3360 Datum: 3-13 14.384,7347 Datum: 3-12 14.366,6627 Datum: 3-11 14.356,3974 Datum: 3-10 14.402,1001 Datum: 3-9 14.402,1001 Datum: 3-8 14.450,0149 Datum: 3-7 14.403,9131 Datum: 3-6 14.380,2361 Datum: 3-5 14.361,4282 Datum: 3-4 14.340,4353 Datum: 3-3 14.307,5199 Datum: 3-2 14.306,5289 Datum: 3-1 14.347,0453 Datum: 2-28 14.428,1529 Datum: 2-27 14.437,2572 Datum: 2-26 14.509,3215 Datum: 2-25 14.558,3095 Datum: 2-24 14.539,6932 Datum: 2-23 14.539,6932 Datum: 2-22 14.583,9502 Datum: 2-21 14.558,1037 Datum: 2-20 14.561,1810 Datum: 2-19 14.576,8583 Datum: 2-18 14.589,4443 Datum: 2-17 14.586,8240 Datum: 2-16 14.586,8240 Datum: 2-15 14.602,8330 Datum: 2-14 14.478,5123 Datum: 2-13 14.477,4525 Datum: 2-12 14.448,4982 Datum: 2-11 14.438,5230 Datum: 2-10 14.477,6503 Datum: 2-9 14.477,6503 Datum: 2-8 14.432,9827 Datum: 2-7 14.419,8157 Datum: 2-6 14.484,8525 Datum: 2-5 14.348,1406 Datum: 2-4 14.139,0342 Datum: 2-3 14.233,7267 Datum: 2-2 14.234,7092 Datum: 2-1 14.289,5997 Datum: 1-31 14.364,4746 Datum: 1-30 14.338,1447 Datum: 1-29 14.358,8885 Datum: 1-28 14.411,5750 Datum: 1-27 14.429,2049 Datum: 1-26 14.286,4819 Datum: 1-25 14.430,5696 Datum: 1-24 14.378,0424 Datum: 1-23 14.436,2567 Datum: 1-22 14.331,1045 Datum: 1-21 14.323,1161 Datum: 1-20 14.292,7003 Datum: 1-19 14.283,8266 Datum: 1-18 14.340,2913 Datum: 1-17 14.399,2495 Datum: 1-16 14.423,8316 Datum: 1-15 14.391,4402 Datum: 1-14 14.352,6141 Datum: 1-13 14.347,7459 Datum: 1-12 14.347,7459 Datum: 1-11 14.368,1019 Datum: 1-10 14.378,9863 Datum: 1-9 14.381,0944 Datum: 1-8 14.456,9012 Datum: 1-7 14.465,8199 Datum: 1-6 14.328,1789 Datum: 1-5 14.328,1789 Datum: 1-4 14.374,4023 Datum: 1-3 14.354,5098 Datum: 1-2 14.422,9258 Datum: 1-1

Jan 2025

DatumCAD-STDSTD-CAD
01 jan 2025 1 CAD = 14422.9258 STD 1 STD = 0.0001 CAD
02 jan 2025 1 CAD = 14354.5098 STD 1 STD = 0.0001 CAD
03 jan 2025 1 CAD = 14374.4023 STD 1 STD = 0.0001 CAD
04 jan 2025 1 CAD = 14328.1789 STD 1 STD = 0.0001 CAD
05 jan 2025 1 CAD = 14328.1789 STD 1 STD = 0.0001 CAD
06 jan 2025 1 CAD = 14465.8199 STD 1 STD = 0.0001 CAD
07 jan 2025 1 CAD = 14456.9012 STD 1 STD = 0.0001 CAD
08 jan 2025 1 CAD = 14381.0944 STD 1 STD = 0.0001 CAD
09 jan 2025 1 CAD = 14378.9863 STD 1 STD = 0.0001 CAD
10 jan 2025 1 CAD = 14368.1019 STD 1 STD = 0.0001 CAD
11 jan 2025 1 CAD = 14347.7459 STD 1 STD = 0.0001 CAD
12 jan 2025 1 CAD = 14347.7459 STD 1 STD = 0.0001 CAD
13 jan 2025 1 CAD = 14352.6141 STD 1 STD = 0.0001 CAD
14 jan 2025 1 CAD = 14391.4402 STD 1 STD = 0.0001 CAD
15 jan 2025 1 CAD = 14423.8316 STD 1 STD = 0.0001 CAD
16 jan 2025 1 CAD = 14399.2495 STD 1 STD = 0.0001 CAD
17 jan 2025 1 CAD = 14340.2913 STD 1 STD = 0.0001 CAD
18 jan 2025 1 CAD = 14283.8266 STD 1 STD = 0.0001 CAD
19 jan 2025 1 CAD = 14292.7003 STD 1 STD = 0.0001 CAD
20 jan 2025 1 CAD = 14323.1161 STD 1 STD = 0.0001 CAD
21 jan 2025 1 CAD = 14331.1045 STD 1 STD = 0.0001 CAD
22 jan 2025 1 CAD = 14436.2567 STD 1 STD = 0.0001 CAD
23 jan 2025 1 CAD = 14378.0424 STD 1 STD = 0.0001 CAD
24 jan 2025 1 CAD = 14430.5696 STD 1 STD = 0.0001 CAD
25 jan 2025 1 CAD = 14286.4819 STD 1 STD = 0.0001 CAD
26 jan 2025 1 CAD = 14429.2049 STD 1 STD = 0.0001 CAD
27 jan 2025 1 CAD = 14411.575 STD 1 STD = 0.0001 CAD
28 jan 2025 1 CAD = 14358.8885 STD 1 STD = 0.0001 CAD
29 jan 2025 1 CAD = 14338.1447 STD 1 STD = 0.0001 CAD
30 jan 2025 1 CAD = 14364.4746 STD 1 STD = 0.0001 CAD
31 jan 2025 1 CAD = 14289.5997 STD 1 STD = 0.0001 CAD

Feb 2025

DatumCAD-STDSTD-CAD
01 feb 2025 1 CAD = 14234.7092 STD 1 STD = 0.0001 CAD
02 feb 2025 1 CAD = 14233.7267 STD 1 STD = 0.0001 CAD
03 feb 2025 1 CAD = 14139.0342 STD 1 STD = 0.0001 CAD
04 feb 2025 1 CAD = 14348.1406 STD 1 STD = 0.0001 CAD
05 feb 2025 1 CAD = 14484.8525 STD 1 STD = 0.0001 CAD
06 feb 2025 1 CAD = 14419.8157 STD 1 STD = 0.0001 CAD
07 feb 2025 1 CAD = 14432.9827 STD 1 STD = 0.0001 CAD
08 feb 2025 1 CAD = 14477.6503 STD 1 STD = 0.0001 CAD
09 feb 2025 1 CAD = 14477.6503 STD 1 STD = 0.0001 CAD
10 feb 2025 1 CAD = 14438.523 STD 1 STD = 0.0001 CAD
11 feb 2025 1 CAD = 14448.4982 STD 1 STD = 0.0001 CAD
12 feb 2025 1 CAD = 14477.4525 STD 1 STD = 0.0001 CAD
13 feb 2025 1 CAD = 14478.5123 STD 1 STD = 0.0001 CAD
14 feb 2025 1 CAD = 14602.833 STD 1 STD = 0.0001 CAD
15 feb 2025 1 CAD = 14586.824 STD 1 STD = 0.0001 CAD
16 feb 2025 1 CAD = 14586.824 STD 1 STD = 0.0001 CAD
17 feb 2025 1 CAD = 14589.4443 STD 1 STD = 0.0001 CAD
18 feb 2025 1 CAD = 14576.8583 STD 1 STD = 0.0001 CAD
19 feb 2025 1 CAD = 14561.181 STD 1 STD = 0.0001 CAD
20 feb 2025 1 CAD = 14558.1037 STD 1 STD = 0.0001 CAD
21 feb 2025 1 CAD = 14583.9502 STD 1 STD = 0.0001 CAD
22 feb 2025 1 CAD = 14539.6932 STD 1 STD = 0.0001 CAD
23 feb 2025 1 CAD = 14539.6932 STD 1 STD = 0.0001 CAD
24 feb 2025 1 CAD = 14558.3095 STD 1 STD = 0.0001 CAD
25 feb 2025 1 CAD = 14509.3215 STD 1 STD = 0.0001 CAD
26 feb 2025 1 CAD = 14437.2572 STD 1 STD = 0.0001 CAD
27 feb 2025 1 CAD = 14428.1529 STD 1 STD = 0.0001 CAD
28 feb 2025 1 CAD = 14347.0453 STD 1 STD = 0.0001 CAD

Mar 2025

DatumCAD-STDSTD-CAD
01 mrt 2025 1 CAD = 14306.5289 STD 1 STD = 0.0001 CAD
02 mrt 2025 1 CAD = 14307.5199 STD 1 STD = 0.0001 CAD
03 mrt 2025 1 CAD = 14340.4353 STD 1 STD = 0.0001 CAD
04 mrt 2025 1 CAD = 14361.4282 STD 1 STD = 0.0001 CAD
05 mrt 2025 1 CAD = 14380.2361 STD 1 STD = 0.0001 CAD
06 mrt 2025 1 CAD = 14403.9131 STD 1 STD = 0.0001 CAD
07 mrt 2025 1 CAD = 14450.0149 STD 1 STD = 0.0001 CAD
08 mrt 2025 1 CAD = 14402.1001 STD 1 STD = 0.0001 CAD
09 mrt 2025 1 CAD = 14402.1001 STD 1 STD = 0.0001 CAD
10 mrt 2025 1 CAD = 14356.3974 STD 1 STD = 0.0001 CAD
11 mrt 2025 1 CAD = 14366.6627 STD 1 STD = 0.0001 CAD
12 mrt 2025 1 CAD = 14384.7347 STD 1 STD = 0.0001 CAD
13 mrt 2025 1 CAD = 14384.336 STD 1 STD = 0.0001 CAD
14 mrt 2025 1 CAD = 14354.6111 STD 1 STD = 0.0001 CAD
15 mrt 2025 1 CAD = 14387.0843 STD 1 STD = 0.0001 CAD
16 mrt 2025 1 CAD = 14413.1341 STD 1 STD = 0.0001 CAD
17 mrt 2025 1 CAD = 14429.6644 STD 1 STD = 0.0001 CAD
18 mrt 2025 1 CAD = 14486.8284 STD 1 STD = 0.0001 CAD
19 mrt 2025 1 CAD = 14451.983 STD 1 STD = 0.0001 CAD
20 mrt 2025 1 CAD = 14382.389 STD 1 STD = 0.0001 CAD
21 mrt 2025 1 CAD = 14414.3906 STD 1 STD = 0.0001 CAD
22 mrt 2025 1 CAD = 14352.1687 STD 1 STD = 0.0001 CAD
23 mrt 2025 1 CAD = 14352.1687 STD 1 STD = 0.0001 CAD
24 mrt 2025 1 CAD = 14429.5609 STD 1 STD = 0.0001 CAD
25 mrt 2025 1 CAD = 14481.8618 STD 1 STD = 0.0001 CAD
26 mrt 2025 1 CAD = 14512.2188 STD 1 STD = 0.0001 CAD
27 mrt 2025 1 CAD = 14479.0711 STD 1 STD = 0.0001 CAD
28 mrt 2025 1 CAD = 14457.0228 STD 1 STD = 0.0001 CAD
29 mrt 2025 1 CAD = 14393.0808 STD 1 STD = 0.0001 CAD
30 mrt 2025 1 CAD = 14393.0808 STD 1 STD = 0.0001 CAD
31 mrt 2025 1 CAD = 14420.3577 STD 1 STD = 0.0001 CAD

Apr 2025

DatumCAD-STDSTD-CAD
01 apr 2025 1 CAD = 14378.635 STD 1 STD = 0.0001 CAD
02 apr 2025 1 CAD = 14451.3704 STD 1 STD = 0.0001 CAD
03 apr 2025 1 CAD = 14671.4569 STD 1 STD = 0.0001 CAD
04 apr 2025 1 CAD = 14590.839 STD 1 STD = 0.0001 CAD
05 apr 2025 1 CAD = 14547.8675 STD 1 STD = 0.0001 CAD
06 apr 2025 1 CAD = 14547.8675 STD 1 STD = 0.0001 CAD

CAD-STD en STD-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats