> CAD-STD en STD-CAD wisselkoersen - 2025

CAD-STD en STD-CAD wisselkoersen - 2025

CAD-STD en STD-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-STD en STD-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 14688,7768 STD

1 STD = 0,0001 CAD

1J 2J 3J

CAD tegen STDSTD tegen CAD

Jan 2025

Datum	CAD-STD	STD-CAD
01 jan 2025	1 CAD = 14422.9258 STD	1 STD = 0.0001 CAD
02 jan 2025	1 CAD = 14354.5098 STD	1 STD = 0.0001 CAD
03 jan 2025	1 CAD = 14374.4023 STD	1 STD = 0.0001 CAD
04 jan 2025	1 CAD = 14328.1789 STD	1 STD = 0.0001 CAD
05 jan 2025	1 CAD = 14328.1789 STD	1 STD = 0.0001 CAD
06 jan 2025	1 CAD = 14465.8199 STD	1 STD = 0.0001 CAD
07 jan 2025	1 CAD = 14456.9012 STD	1 STD = 0.0001 CAD
08 jan 2025	1 CAD = 14381.0944 STD	1 STD = 0.0001 CAD
09 jan 2025	1 CAD = 14378.9863 STD	1 STD = 0.0001 CAD
10 jan 2025	1 CAD = 14368.1019 STD	1 STD = 0.0001 CAD
11 jan 2025	1 CAD = 14347.7459 STD	1 STD = 0.0001 CAD
12 jan 2025	1 CAD = 14347.7459 STD	1 STD = 0.0001 CAD
13 jan 2025	1 CAD = 14352.6141 STD	1 STD = 0.0001 CAD
14 jan 2025	1 CAD = 14391.4402 STD	1 STD = 0.0001 CAD
15 jan 2025	1 CAD = 14423.8316 STD	1 STD = 0.0001 CAD
16 jan 2025	1 CAD = 14399.2495 STD	1 STD = 0.0001 CAD
17 jan 2025	1 CAD = 14340.2913 STD	1 STD = 0.0001 CAD
18 jan 2025	1 CAD = 14283.8266 STD	1 STD = 0.0001 CAD
19 jan 2025	1 CAD = 14292.7003 STD	1 STD = 0.0001 CAD
20 jan 2025	1 CAD = 14323.1161 STD	1 STD = 0.0001 CAD
21 jan 2025	1 CAD = 14331.1045 STD	1 STD = 0.0001 CAD
22 jan 2025	1 CAD = 14436.2567 STD	1 STD = 0.0001 CAD
23 jan 2025	1 CAD = 14378.0424 STD	1 STD = 0.0001 CAD
24 jan 2025	1 CAD = 14430.5696 STD	1 STD = 0.0001 CAD
25 jan 2025	1 CAD = 14286.4819 STD	1 STD = 0.0001 CAD
26 jan 2025	1 CAD = 14429.2049 STD	1 STD = 0.0001 CAD
27 jan 2025	1 CAD = 14411.575 STD	1 STD = 0.0001 CAD
28 jan 2025	1 CAD = 14358.8885 STD	1 STD = 0.0001 CAD
29 jan 2025	1 CAD = 14338.1447 STD	1 STD = 0.0001 CAD
30 jan 2025	1 CAD = 14364.4746 STD	1 STD = 0.0001 CAD
31 jan 2025	1 CAD = 14289.5997 STD	1 STD = 0.0001 CAD

Feb 2025

Datum	CAD-STD	STD-CAD
01 feb 2025	1 CAD = 14234.7092 STD	1 STD = 0.0001 CAD
02 feb 2025	1 CAD = 14233.7267 STD	1 STD = 0.0001 CAD
03 feb 2025	1 CAD = 14139.0342 STD	1 STD = 0.0001 CAD
04 feb 2025	1 CAD = 14348.1406 STD	1 STD = 0.0001 CAD
05 feb 2025	1 CAD = 14484.8525 STD	1 STD = 0.0001 CAD
06 feb 2025	1 CAD = 14419.8157 STD	1 STD = 0.0001 CAD
07 feb 2025	1 CAD = 14432.9827 STD	1 STD = 0.0001 CAD
08 feb 2025	1 CAD = 14477.6503 STD	1 STD = 0.0001 CAD
09 feb 2025	1 CAD = 14477.6503 STD	1 STD = 0.0001 CAD
10 feb 2025	1 CAD = 14438.523 STD	1 STD = 0.0001 CAD
11 feb 2025	1 CAD = 14448.4982 STD	1 STD = 0.0001 CAD
12 feb 2025	1 CAD = 14477.4525 STD	1 STD = 0.0001 CAD
13 feb 2025	1 CAD = 14478.5123 STD	1 STD = 0.0001 CAD
14 feb 2025	1 CAD = 14602.833 STD	1 STD = 0.0001 CAD
15 feb 2025	1 CAD = 14586.824 STD	1 STD = 0.0001 CAD
16 feb 2025	1 CAD = 14586.824 STD	1 STD = 0.0001 CAD
17 feb 2025	1 CAD = 14589.4443 STD	1 STD = 0.0001 CAD
18 feb 2025	1 CAD = 14576.8583 STD	1 STD = 0.0001 CAD
19 feb 2025	1 CAD = 14561.181 STD	1 STD = 0.0001 CAD
20 feb 2025	1 CAD = 14558.1037 STD	1 STD = 0.0001 CAD
21 feb 2025	1 CAD = 14583.9502 STD	1 STD = 0.0001 CAD
22 feb 2025	1 CAD = 14539.6932 STD	1 STD = 0.0001 CAD
23 feb 2025	1 CAD = 14539.6932 STD	1 STD = 0.0001 CAD
24 feb 2025	1 CAD = 14558.3095 STD	1 STD = 0.0001 CAD
25 feb 2025	1 CAD = 14509.3215 STD	1 STD = 0.0001 CAD
26 feb 2025	1 CAD = 14437.2572 STD	1 STD = 0.0001 CAD
27 feb 2025	1 CAD = 14428.1529 STD	1 STD = 0.0001 CAD
28 feb 2025	1 CAD = 14347.0453 STD	1 STD = 0.0001 CAD

Mar 2025

Datum	CAD-STD	STD-CAD
01 mrt 2025	1 CAD = 14306.5289 STD	1 STD = 0.0001 CAD
02 mrt 2025	1 CAD = 14307.5199 STD	1 STD = 0.0001 CAD
03 mrt 2025	1 CAD = 14340.4353 STD	1 STD = 0.0001 CAD
04 mrt 2025	1 CAD = 14361.4282 STD	1 STD = 0.0001 CAD
05 mrt 2025	1 CAD = 14380.2361 STD	1 STD = 0.0001 CAD
06 mrt 2025	1 CAD = 14403.9131 STD	1 STD = 0.0001 CAD
07 mrt 2025	1 CAD = 14450.0149 STD	1 STD = 0.0001 CAD
08 mrt 2025	1 CAD = 14402.1001 STD	1 STD = 0.0001 CAD
09 mrt 2025	1 CAD = 14402.1001 STD	1 STD = 0.0001 CAD
10 mrt 2025	1 CAD = 14356.3974 STD	1 STD = 0.0001 CAD
11 mrt 2025	1 CAD = 14366.6627 STD	1 STD = 0.0001 CAD
12 mrt 2025	1 CAD = 14384.7347 STD	1 STD = 0.0001 CAD
13 mrt 2025	1 CAD = 14384.336 STD	1 STD = 0.0001 CAD
14 mrt 2025	1 CAD = 14354.6111 STD	1 STD = 0.0001 CAD
15 mrt 2025	1 CAD = 14387.0843 STD	1 STD = 0.0001 CAD
16 mrt 2025	1 CAD = 14413.1341 STD	1 STD = 0.0001 CAD
17 mrt 2025	1 CAD = 14429.6644 STD	1 STD = 0.0001 CAD
18 mrt 2025	1 CAD = 14486.8284 STD	1 STD = 0.0001 CAD
19 mrt 2025	1 CAD = 14451.983 STD	1 STD = 0.0001 CAD
20 mrt 2025	1 CAD = 14382.389 STD	1 STD = 0.0001 CAD
21 mrt 2025	1 CAD = 14414.3906 STD	1 STD = 0.0001 CAD
22 mrt 2025	1 CAD = 14352.1687 STD	1 STD = 0.0001 CAD
23 mrt 2025	1 CAD = 14352.1687 STD	1 STD = 0.0001 CAD
24 mrt 2025	1 CAD = 14429.5609 STD	1 STD = 0.0001 CAD
25 mrt 2025	1 CAD = 14481.8618 STD	1 STD = 0.0001 CAD
26 mrt 2025	1 CAD = 14512.2188 STD	1 STD = 0.0001 CAD
27 mrt 2025	1 CAD = 14479.0711 STD	1 STD = 0.0001 CAD
28 mrt 2025	1 CAD = 14457.0228 STD	1 STD = 0.0001 CAD
29 mrt 2025	1 CAD = 14393.0808 STD	1 STD = 0.0001 CAD
30 mrt 2025	1 CAD = 14393.0808 STD	1 STD = 0.0001 CAD
31 mrt 2025	1 CAD = 14420.3577 STD	1 STD = 0.0001 CAD

Apr 2025

Datum	CAD-STD	STD-CAD
01 apr 2025	1 CAD = 14378.635 STD	1 STD = 0.0001 CAD
02 apr 2025	1 CAD = 14451.3704 STD	1 STD = 0.0001 CAD
03 apr 2025	1 CAD = 14671.4569 STD	1 STD = 0.0001 CAD
04 apr 2025	1 CAD = 14590.839 STD	1 STD = 0.0001 CAD
05 apr 2025	1 CAD = 14547.8675 STD	1 STD = 0.0001 CAD
06 apr 2025	1 CAD = 14547.8675 STD	1 STD = 0.0001 CAD
07 apr 2025	1 CAD = 14511.2575 STD	1 STD = 0.0001 CAD
08 apr 2025	1 CAD = 14603.3954 STD	1 STD = 0.0001 CAD
09 apr 2025	1 CAD = 14565.2693 STD	1 STD = 0.0001 CAD
10 apr 2025	1 CAD = 14710.5008 STD	1 STD = 0.0001 CAD
11 apr 2025	1 CAD = 14881.0064 STD	1 STD = 0.0001 CAD
12 apr 2025	1 CAD = 14923.3707 STD	1 STD = 0.0001 CAD
13 apr 2025	1 CAD = 14923.3707 STD	1 STD = 0.0001 CAD
14 apr 2025	1 CAD = 14940.1333 STD	1 STD = 0.0001 CAD
15 apr 2025	1 CAD = 14916.066 STD	1 STD = 0.0001 CAD
16 apr 2025	1 CAD = 14875.1662 STD	1 STD = 0.0001 CAD
17 apr 2025	1 CAD = 14905.69 STD	1 STD = 0.0001 CAD
18 apr 2025	1 CAD = 14953.4077 STD	1 STD = 0.0001 CAD
19 apr 2025	1 CAD = 14953.4077 STD	1 STD = 0.0001 CAD
20 apr 2025	1 CAD = 14953.4077 STD	1 STD = 0.0001 CAD
21 apr 2025	1 CAD = 14953.4077 STD	1 STD = 0.0001 CAD
22 apr 2025	1 CAD = 14956.0552 STD	1 STD = 0.0001 CAD
23 apr 2025	1 CAD = 14964.0514 STD	1 STD = 0.0001 CAD
24 apr 2025	1 CAD = 14928.3269 STD	1 STD = 0.0001 CAD
25 apr 2025	1 CAD = 14916.8189 STD	1 STD = 0.0001 CAD
26 apr 2025	1 CAD = 14905.1045 STD	1 STD = 0.0001 CAD
27 apr 2025	1 CAD = 14905.1066 STD	1 STD = 0.0001 CAD
28 apr 2025	1 CAD = 14932.4246 STD	1 STD = 0.0001 CAD
29 apr 2025	1 CAD = 14947.737 STD	1 STD = 0.0001 CAD
30 apr 2025	1 CAD = 14965.6688 STD	1 STD = 0.0001 CAD

May 2025

Datum	CAD-STD	STD-CAD
01 mei 2025	1 CAD = 14980.7328 STD	1 STD = 0.0001 CAD
02 mei 2025	1 CAD = 14974.0078 STD	1 STD = 0.0001 CAD
03 mei 2025	1 CAD = 14971.9512 STD	1 STD = 0.0001 CAD
04 mei 2025	1 CAD = 14971.9512 STD	1 STD = 0.0001 CAD
05 mei 2025	1 CAD = 14998.8109 STD	1 STD = 0.0001 CAD
06 mei 2025	1 CAD = 14985.1817 STD	1 STD = 0.0001 CAD
07 mei 2025	1 CAD = 15005.0798 STD	1 STD = 0.0001 CAD
08 mei 2025	1 CAD = 14907.2048 STD	1 STD = 0.0001 CAD
09 mei 2025	1 CAD = 14875.1721 STD	1 STD = 0.0001 CAD
10 mei 2025	1 CAD = 14844.1741 STD	1 STD = 0.0001 CAD
11 mei 2025	1 CAD = 14844.1741 STD	1 STD = 0.0001 CAD
12 mei 2025	1 CAD = 14805.2493 STD	1 STD = 0.0001 CAD
13 mei 2025	1 CAD = 14796.215 STD	1 STD = 0.0001 CAD
14 mei 2025	1 CAD = 14850.782 STD	1 STD = 0.0001 CAD
15 mei 2025	1 CAD = 14798.3833 STD	1 STD = 0.0001 CAD
16 mei 2025	1 CAD = 14824.5598 STD	1 STD = 0.0001 CAD
17 mei 2025	1 CAD = 14815.4863 STD	1 STD = 0.0001 CAD
18 mei 2025	1 CAD = 14815.4863 STD	1 STD = 0.0001 CAD
19 mei 2025	1 CAD = 14849.3981 STD	1 STD = 0.0001 CAD
20 mei 2025	1 CAD = 14842.9502 STD	1 STD = 0.0001 CAD
21 mei 2025	1 CAD = 14904.3096 STD	1 STD = 0.0001 CAD
22 mei 2025	1 CAD = 14927.4147 STD	1 STD = 0.0001 CAD
23 mei 2025	1 CAD = 14985.017 STD	1 STD = 0.0001 CAD
24 mei 2025	1 CAD = 15067.8617 STD	1 STD = 0.0001 CAD
25 mei 2025	1 CAD = 15067.8617 STD	1 STD = 0.0001 CAD
26 mei 2025	1 CAD = 15086.8132 STD	1 STD = 0.0001 CAD
27 mei 2025	1 CAD = 15034.9221 STD	1 STD = 0.0001 CAD
28 mei 2025	1 CAD = 14964.7095 STD	1 STD = 0.0001 CAD
29 mei 2025	1 CAD = 14974.8792 STD	1 STD = 0.0001 CAD
30 mei 2025	1 CAD = 14989.5792 STD	1 STD = 0.0001 CAD
31 mei 2025	1 CAD = 15062.3884 STD	1 STD = 0.0001 CAD

Jun 2025

Datum	CAD-STD	STD-CAD
01 jun 2025	1 CAD = 15062.3884 STD	1 STD = 0.0001 CAD
02 jun 2025	1 CAD = 15106.6852 STD	1 STD = 0.0001 CAD
03 jun 2025	1 CAD = 15065.5177 STD	1 STD = 0.0001 CAD
04 jun 2025	1 CAD = 15103.3319 STD	1 STD = 0.0001 CAD
05 jun 2025	1 CAD = 15152.8674 STD	1 STD = 0.0001 CAD
06 jun 2025	1 CAD = 15123.0792 STD	1 STD = 0.0001 CAD
07 jun 2025	1 CAD = 15112.979 STD	1 STD = 0.0001 CAD
08 jun 2025	1 CAD = 15112.979 STD	1 STD = 0.0001 CAD
09 jun 2025	1 CAD = 15125.9542 STD	1 STD = 0.0001 CAD
10 jun 2025	1 CAD = 15117.2876 STD	1 STD = 0.0001 CAD
11 jun 2025	1 CAD = 15125.9612 STD	1 STD = 0.0001 CAD
12 jun 2025	1 CAD = 15177.6446 STD	1 STD = 0.0001 CAD
13 jun 2025	1 CAD = 15173.7477 STD	1 STD = 0.0001 CAD
14 jun 2025	1 CAD = 15234.2182 STD	1 STD = 0.0001 CAD
15 jun 2025	1 CAD = 15234.2182 STD	1 STD = 0.0001 CAD
16 jun 2025	1 CAD = 15258.6573 STD	1 STD = 0.0001 CAD
17 jun 2025	1 CAD = 15262.3672 STD	1 STD = 0.0001 CAD
18 jun 2025	1 CAD = 15154.0848 STD	1 STD = 0.0001 CAD
19 jun 2025	1 CAD = 15098.8096 STD	1 STD = 0.0001 CAD
20 jun 2025	1 CAD = 15099.7433 STD	1 STD = 0.0001 CAD
21 jun 2025	1 CAD = 15078.8414 STD	1 STD = 0.0001 CAD
22 jun 2025	1 CAD = 15078.8414 STD	1 STD = 0.0001 CAD
23 jun 2025	1 CAD = 15007.9462 STD	1 STD = 0.0001 CAD
24 jun 2025	1 CAD = 15092.3188 STD	1 STD = 0.0001 CAD
25 jun 2025	1 CAD = 15070.5566 STD	1 STD = 0.0001 CAD
26 jun 2025	1 CAD = 15124.1926 STD	1 STD = 0.0001 CAD
27 jun 2025	1 CAD = 15162.86 STD	1 STD = 0.0001 CAD
28 jun 2025	1 CAD = 15096.4381 STD	1 STD = 0.0001 CAD
29 jun 2025	1 CAD = 15096.4381 STD	1 STD = 0.0001 CAD
30 jun 2025	1 CAD = 15141.4496 STD	1 STD = 0.0001 CAD

Jul 2025

Datum	CAD-STD	STD-CAD
01 jul 2025	1 CAD = 15210.5489 STD	1 STD = 0.0001 CAD
02 jul 2025	1 CAD = 15176.2542 STD	1 STD = 0.0001 CAD
03 jul 2025	1 CAD = 15230.8106 STD	1 STD = 0.0001 CAD
04 jul 2025	1 CAD = 15230.1806 STD	1 STD = 0.0001 CAD

CAD-STD en STD-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws