currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-SLL en SLL-CAD wisselkoersen - 2025

CAD-SLL en SLL-CAD wisselkoersen - 2025

CAD-SLL en SLL-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-SLL en SLL-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CAD = 14604,8338 SLL
1 SLL = 0,0001 CAD
1J 2J 3J

Jan 2025

DatumCAD-SLLSLL-CAD
01 jan 2025 1 CAD = 14612.1299 SLL 1 SLL = 0.0001 CAD
02 jan 2025 1 CAD = 14542.8163 SLL 1 SLL = 0.0001 CAD
03 jan 2025 1 CAD = 14562.9698 SLL 1 SLL = 0.0001 CAD
04 jan 2025 1 CAD = 14516.14 SLL 1 SLL = 0.0001 CAD
05 jan 2025 1 CAD = 14516.14 SLL 1 SLL = 0.0001 CAD
06 jan 2025 1 CAD = 14655.5866 SLL 1 SLL = 0.0001 CAD
07 jan 2025 1 CAD = 14646.551 SLL 1 SLL = 0.0001 CAD
08 jan 2025 1 CAD = 14569.7497 SLL 1 SLL = 0.0001 CAD
09 jan 2025 1 CAD = 14567.614 SLL 1 SLL = 0.0001 CAD
10 jan 2025 1 CAD = 14556.5867 SLL 1 SLL = 0.0001 CAD
11 jan 2025 1 CAD = 14535.9637 SLL 1 SLL = 0.0001 CAD
12 jan 2025 1 CAD = 14535.9637 SLL 1 SLL = 0.0001 CAD
13 jan 2025 1 CAD = 14540.8928 SLL 1 SLL = 0.0001 CAD
14 jan 2025 1 CAD = 14580.2291 SLL 1 SLL = 0.0001 CAD
15 jan 2025 1 CAD = 14613.0454 SLL 1 SLL = 0.0001 CAD
16 jan 2025 1 CAD = 14588.1408 SLL 1 SLL = 0.0001 CAD
17 jan 2025 1 CAD = 14528.4092 SLL 1 SLL = 0.0001 CAD
18 jan 2025 1 CAD = 14471.2038 SLL 1 SLL = 0.0001 CAD
19 jan 2025 1 CAD = 14480.1939 SLL 1 SLL = 0.0001 CAD
20 jan 2025 1 CAD = 14511.0086 SLL 1 SLL = 0.0001 CAD
21 jan 2025 1 CAD = 14519.1019 SLL 1 SLL = 0.0001 CAD
22 jan 2025 1 CAD = 14625.6335 SLL 1 SLL = 0.0001 CAD
23 jan 2025 1 CAD = 14566.6555 SLL 1 SLL = 0.0001 CAD
24 jan 2025 1 CAD = 14619.8717 SLL 1 SLL = 0.0001 CAD
25 jan 2025 1 CAD = 14473.8939 SLL 1 SLL = 0.0001 CAD
26 jan 2025 1 CAD = 14618.4892 SLL 1 SLL = 0.0001 CAD
27 jan 2025 1 CAD = 14600.628 SLL 1 SLL = 0.0001 CAD
28 jan 2025 1 CAD = 14547.2503 SLL 1 SLL = 0.0001 CAD
29 jan 2025 1 CAD = 14526.2344 SLL 1 SLL = 0.0001 CAD
30 jan 2025 1 CAD = 14552.9097 SLL 1 SLL = 0.0001 CAD
31 jan 2025 1 CAD = 14477.0526 SLL 1 SLL = 0.0001 CAD

Feb 2025

DatumCAD-SLLSLL-CAD
01 feb 2025 1 CAD = 14421.442 SLL 1 SLL = 0.0001 CAD
02 feb 2025 1 CAD = 14420.4466 SLL 1 SLL = 0.0001 CAD
03 feb 2025 1 CAD = 14324.512 SLL 1 SLL = 0.0001 CAD
04 feb 2025 1 CAD = 14536.3614 SLL 1 SLL = 0.0001 CAD
05 feb 2025 1 CAD = 14674.8667 SLL 1 SLL = 0.0001 CAD
06 feb 2025 1 CAD = 14608.9767 SLL 1 SLL = 0.0001 CAD
07 feb 2025 1 CAD = 14622.3165 SLL 1 SLL = 0.0001 CAD
08 feb 2025 1 CAD = 14667.5701 SLL 1 SLL = 0.0001 CAD
09 feb 2025 1 CAD = 14667.5701 SLL 1 SLL = 0.0001 CAD
10 feb 2025 1 CAD = 14627.9295 SLL 1 SLL = 0.0001 CAD
11 feb 2025 1 CAD = 14638.0355 SLL 1 SLL = 0.0001 CAD
12 feb 2025 1 CAD = 14667.3696 SLL 1 SLL = 0.0001 CAD
13 feb 2025 1 CAD = 14668.4424 SLL 1 SLL = 0.0001 CAD
14 feb 2025 1 CAD = 14794.3989 SLL 1 SLL = 0.0001 CAD
15 feb 2025 1 CAD = 14778.1799 SLL 1 SLL = 0.0001 CAD
16 feb 2025 1 CAD = 14778.1799 SLL 1 SLL = 0.0001 CAD
17 feb 2025 1 CAD = 14780.8347 SLL 1 SLL = 0.0001 CAD
18 feb 2025 1 CAD = 14768.0835 SLL 1 SLL = 0.0001 CAD
19 feb 2025 1 CAD = 14752.2006 SLL 1 SLL = 0.0001 CAD
20 feb 2025 1 CAD = 14749.0829 SLL 1 SLL = 0.0001 CAD
21 feb 2025 1 CAD = 14775.2684 SLL 1 SLL = 0.0001 CAD
22 feb 2025 1 CAD = 14730.4309 SLL 1 SLL = 0.0001 CAD
23 feb 2025 1 CAD = 14730.4309 SLL 1 SLL = 0.0001 CAD
24 feb 2025 1 CAD = 14749.2914 SLL 1 SLL = 0.0001 CAD
25 feb 2025 1 CAD = 14699.6608 SLL 1 SLL = 0.0001 CAD
26 feb 2025 1 CAD = 14626.6511 SLL 1 SLL = 0.0001 CAD
27 feb 2025 1 CAD = 14617.4274 SLL 1 SLL = 0.0001 CAD
28 feb 2025 1 CAD = 14535.2557 SLL 1 SLL = 0.0001 CAD

Mar 2025

DatumCAD-SLLSLL-CAD
01 mrt 2025 1 CAD = 14494.2079 SLL 1 SLL = 0.0001 CAD
02 mrt 2025 1 CAD = 14495.2119 SLL 1 SLL = 0.0001 CAD
03 mrt 2025 1 CAD = 14528.559 SLL 1 SLL = 0.0001 CAD
04 mrt 2025 1 CAD = 14549.8273 SLL 1 SLL = 0.0001 CAD
05 mrt 2025 1 CAD = 14568.882 SLL 1 SLL = 0.0001 CAD
06 mrt 2025 1 CAD = 14592.8695 SLL 1 SLL = 0.0001 CAD
07 mrt 2025 1 CAD = 14639.5761 SLL 1 SLL = 0.0001 CAD
08 mrt 2025 1 CAD = 14591.0328 SLL 1 SLL = 0.0001 CAD
09 mrt 2025 1 CAD = 14591.0328 SLL 1 SLL = 0.0001 CAD
10 mrt 2025 1 CAD = 14544.7306 SLL 1 SLL = 0.0001 CAD
11 mrt 2025 1 CAD = 14555.1305 SLL 1 SLL = 0.0001 CAD
12 mrt 2025 1 CAD = 14573.4395 SLL 1 SLL = 0.0001 CAD
13 mrt 2025 1 CAD = 14573.0312 SLL 1 SLL = 0.0001 CAD
14 mrt 2025 1 CAD = 14542.9176 SLL 1 SLL = 0.0001 CAD
15 mrt 2025 1 CAD = 14575.8168 SLL 1 SLL = 0.0001 CAD
16 mrt 2025 1 CAD = 14602.2083 SLL 1 SLL = 0.0001 CAD
17 mrt 2025 1 CAD = 14618.9555 SLL 1 SLL = 0.0001 CAD
18 mrt 2025 1 CAD = 14676.8693 SLL 1 SLL = 0.0001 CAD
19 mrt 2025 1 CAD = 14641.5669 SLL 1 SLL = 0.0001 CAD
20 mrt 2025 1 CAD = 14571.0599 SLL 1 SLL = 0.0001 CAD
21 mrt 2025 1 CAD = 14603.4813 SLL 1 SLL = 0.0001 CAD
22 mrt 2025 1 CAD = 14540.4432 SLL 1 SLL = 0.0001 CAD
23 mrt 2025 1 CAD = 14540.4432 SLL 1 SLL = 0.0001 CAD
24 mrt 2025 1 CAD = 14618.8506 SLL 1 SLL = 0.0001 CAD
25 mrt 2025 1 CAD = 14671.8377 SLL 1 SLL = 0.0001 CAD
26 mrt 2025 1 CAD = 14702.5928 SLL 1 SLL = 0.0001 CAD
27 mrt 2025 1 CAD = 14669.0103 SLL 1 SLL = 0.0001 CAD
28 mrt 2025 1 CAD = 14646.6728 SLL 1 SLL = 0.0001 CAD
29 mrt 2025 1 CAD = 14581.892 SLL 1 SLL = 0.0001 CAD
30 mrt 2025 1 CAD = 14581.892 SLL 1 SLL = 0.0001 CAD
31 mrt 2025 1 CAD = 14609.5268 SLL 1 SLL = 0.0001 CAD

Apr 2025

DatumCAD-SLLSLL-CAD
01 apr 2025 1 CAD = 14567.2567 SLL 1 SLL = 0.0001 CAD
02 apr 2025 1 CAD = 14640.9463 SLL 1 SLL = 0.0001 CAD
03 apr 2025 1 CAD = 14863.9199 SLL 1 SLL = 0.0001 CAD
04 apr 2025 1 CAD = 14876.0529 SLL 1 SLL = 0.0001 CAD

CAD-SLL en SLL-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats