> CAD-SDG en SDG-CAD wisselkoersen - 2025

CAD-SDG en SDG-CAD wisselkoersen - 2025

CAD-SDG en SDG-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-SDG en SDG-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 426,2529 SDG

1 SDG = 0,0023 CAD

1J 2J 3J

CAD tegen SDGSDG tegen CAD

Jan 2025

Datum	CAD-SDG	SDG-CAD
01 jan 2025	1 CAD = 419.1445 SDG	1 SDG = 0.0024 CAD
02 jan 2025	1 CAD = 417.1563 SDG	1 SDG = 0.0024 CAD
03 jan 2025	1 CAD = 417.7326 SDG	1 SDG = 0.0024 CAD
04 jan 2025	1 CAD = 416.391 SDG	1 SDG = 0.0024 CAD
05 jan 2025	1 CAD = 416.391 SDG	1 SDG = 0.0024 CAD
06 jan 2025	1 CAD = 420.3714 SDG	1 SDG = 0.0024 CAD
07 jan 2025	1 CAD = 419.78 SDG	1 SDG = 0.0024 CAD
08 jan 2025	1 CAD = 417.5786 SDG	1 SDG = 0.0024 CAD
09 jan 2025	1 CAD = 417.5177 SDG	1 SDG = 0.0024 CAD
10 jan 2025	1 CAD = 417.2015 SDG	1 SDG = 0.0024 CAD
11 jan 2025	1 CAD = 416.6107 SDG	1 SDG = 0.0024 CAD
12 jan 2025	1 CAD = 416.6107 SDG	1 SDG = 0.0024 CAD
13 jan 2025	1 CAD = 416.7519 SDG	1 SDG = 0.0024 CAD
14 jan 2025	1 CAD = 417.8793 SDG	1 SDG = 0.0024 CAD
15 jan 2025	1 CAD = 418.8196 SDG	1 SDG = 0.0024 CAD
16 jan 2025	1 CAD = 418.1063 SDG	1 SDG = 0.0024 CAD
17 jan 2025	1 CAD = 416.394 SDG	1 SDG = 0.0024 CAD
18 jan 2025	1 CAD = 414.7547 SDG	1 SDG = 0.0024 CAD
19 jan 2025	1 CAD = 415.0123 SDG	1 SDG = 0.0024 CAD
20 jan 2025	1 CAD = 415.8952 SDG	1 SDG = 0.0024 CAD
21 jan 2025	1 CAD = 416.1273 SDG	1 SDG = 0.0024 CAD
22 jan 2025	1 CAD = 419.1806 SDG	1 SDG = 0.0024 CAD
23 jan 2025	1 CAD = 417.49 SDG	1 SDG = 0.0024 CAD
24 jan 2025	1 CAD = 419.0153 SDG	1 SDG = 0.0024 CAD
25 jan 2025	1 CAD = 414.8318 SDG	1 SDG = 0.0024 CAD
26 jan 2025	1 CAD = 418.976 SDG	1 SDG = 0.0024 CAD
27 jan 2025	1 CAD = 418.4641 SDG	1 SDG = 0.0024 CAD
28 jan 2025	1 CAD = 416.9344 SDG	1 SDG = 0.0024 CAD
29 jan 2025	1 CAD = 416.3318 SDG	1 SDG = 0.0024 CAD
30 jan 2025	1 CAD = 417.096 SDG	1 SDG = 0.0024 CAD
31 jan 2025	1 CAD = 414.9223 SDG	1 SDG = 0.0024 CAD

Feb 2025

Datum	CAD-SDG	SDG-CAD
01 feb 2025	1 CAD = 413.3285 SDG	1 SDG = 0.0024 CAD
02 feb 2025	1 CAD = 413.3 SDG	1 SDG = 0.0024 CAD
03 feb 2025	1 CAD = 410.5499 SDG	1 SDG = 0.0024 CAD
04 feb 2025	1 CAD = 416.622 SDG	1 SDG = 0.0024 CAD
05 feb 2025	1 CAD = 420.5917 SDG	1 SDG = 0.0024 CAD
06 feb 2025	1 CAD = 418.696 SDG	1 SDG = 0.0024 CAD
07 feb 2025	1 CAD = 419.0857 SDG	1 SDG = 0.0024 CAD
08 feb 2025	1 CAD = 420.3827 SDG	1 SDG = 0.0024 CAD
09 feb 2025	1 CAD = 420.3827 SDG	1 SDG = 0.0024 CAD
10 feb 2025	1 CAD = 419.2461 SDG	1 SDG = 0.0024 CAD
11 feb 2025	1 CAD = 419.5357 SDG	1 SDG = 0.0024 CAD
12 feb 2025	1 CAD = 420.3769 SDG	1 SDG = 0.0024 CAD
13 feb 2025	1 CAD = 420.4075 SDG	1 SDG = 0.0024 CAD
14 feb 2025	1 CAD = 424.0176 SDG	1 SDG = 0.0024 CAD
15 feb 2025	1 CAD = 423.5527 SDG	1 SDG = 0.0024 CAD
16 feb 2025	1 CAD = 423.5527 SDG	1 SDG = 0.0024 CAD
17 feb 2025	1 CAD = 423.6286 SDG	1 SDG = 0.0024 CAD
18 feb 2025	1 CAD = 423.2631 SDG	1 SDG = 0.0024 CAD
19 feb 2025	1 CAD = 422.8079 SDG	1 SDG = 0.0024 CAD
20 feb 2025	1 CAD = 422.5724 SDG	1 SDG = 0.0024 CAD
21 feb 2025	1 CAD = 423.4689 SDG	1 SDG = 0.0024 CAD
22 feb 2025	1 CAD = 422.1842 SDG	1 SDG = 0.0024 CAD
23 feb 2025	1 CAD = 422.1842 SDG	1 SDG = 0.0024 CAD
24 feb 2025	1 CAD = 422.7243 SDG	1 SDG = 0.0024 CAD
25 feb 2025	1 CAD = 421.3022 SDG	1 SDG = 0.0024 CAD
26 feb 2025	1 CAD = 418.9353 SDG	1 SDG = 0.0024 CAD
27 feb 2025	1 CAD = 418.9455 SDG	1 SDG = 0.0024 CAD
28 feb 2025	1 CAD = 416.3945 SDG	1 SDG = 0.0024 CAD

Mar 2025

Datum	CAD-SDG	SDG-CAD
01 mrt 2025	1 CAD = 415.4139 SDG	1 SDG = 0.0024 CAD
02 mrt 2025	1 CAD = 414.0607 SDG	1 SDG = 0.0024 CAD
03 mrt 2025	1 CAD = 414.9865 SDG	1 SDG = 0.0024 CAD
04 mrt 2025	1 CAD = 417.0079 SDG	1 SDG = 0.0024 CAD
05 mrt 2025	1 CAD = 417.5538 SDG	1 SDG = 0.0024 CAD
06 mrt 2025	1 CAD = 418.2415 SDG	1 SDG = 0.0024 CAD
07 mrt 2025	1 CAD = 419.5799 SDG	1 SDG = 0.0024 CAD
08 mrt 2025	1 CAD = 417.994 SDG	1 SDG = 0.0024 CAD
09 mrt 2025	1 CAD = 418.189 SDG	1 SDG = 0.0024 CAD
10 mrt 2025	1 CAD = 415.4137 SDG	1 SDG = 0.0024 CAD
11 mrt 2025	1 CAD = 417.1737 SDG	1 SDG = 0.0024 CAD
12 mrt 2025	1 CAD = 417.6843 SDG	1 SDG = 0.0024 CAD
13 mrt 2025	1 CAD = 417.6729 SDG	1 SDG = 0.0024 CAD
14 mrt 2025	1 CAD = 416.7885 SDG	1 SDG = 0.0024 CAD
15 mrt 2025	1 CAD = 417.7529 SDG	1 SDG = 0.0024 CAD
16 mrt 2025	1 CAD = 417.1538 SDG	1 SDG = 0.0024 CAD
17 mrt 2025	1 CAD = 418.9892 SDG	1 SDG = 0.0024 CAD
18 mrt 2025	1 CAD = 420.6071 SDG	1 SDG = 0.0024 CAD
19 mrt 2025	1 CAD = 419.5689 SDG	1 SDG = 0.0024 CAD
20 mrt 2025	1 CAD = 417.4268 SDG	1 SDG = 0.0024 CAD
21 mrt 2025	1 CAD = 418.5403 SDG	1 SDG = 0.0024 CAD
22 mrt 2025	1 CAD = 416.7391 SDG	1 SDG = 0.0024 CAD
23 mrt 2025	1 CAD = 415.359 SDG	1 SDG = 0.0024 CAD
24 mrt 2025	1 CAD = 417.5308 SDG	1 SDG = 0.0024 CAD
25 mrt 2025	1 CAD = 420.5131 SDG	1 SDG = 0.0024 CAD
26 mrt 2025	1 CAD = 421.0379 SDG	1 SDG = 0.0024 CAD
27 mrt 2025	1 CAD = 420.0782 SDG	1 SDG = 0.0024 CAD
28 mrt 2025	1 CAD = 419.4423 SDG	1 SDG = 0.0024 CAD
29 mrt 2025	1 CAD = 417.5938 SDG	1 SDG = 0.0024 CAD
30 mrt 2025	1 CAD = 416.5314 SDG	1 SDG = 0.0024 CAD
31 mrt 2025	1 CAD = 418.3719 SDG	1 SDG = 0.0024 CAD

Apr 2025

Datum	CAD-SDG	SDG-CAD
01 apr 2025	1 CAD = 417.1506 SDG	1 SDG = 0.0024 CAD
02 apr 2025	1 CAD = 418.921 SDG	1 SDG = 0.0024 CAD
03 apr 2025	1 CAD = 425.279 SDG	1 SDG = 0.0024 CAD
04 apr 2025	1 CAD = 423.3197 SDG	1 SDG = 0.0024 CAD
05 apr 2025	1 CAD = 422.0725 SDG	1 SDG = 0.0024 CAD
06 apr 2025	1 CAD = 422.0725 SDG	1 SDG = 0.0024 CAD
07 apr 2025	1 CAD = 421.0056 SDG	1 SDG = 0.0024 CAD
08 apr 2025	1 CAD = 423.4172 SDG	1 SDG = 0.0024 CAD
09 apr 2025	1 CAD = 422.574 SDG	1 SDG = 0.0024 CAD
10 apr 2025	1 CAD = 426.6684 SDG	1 SDG = 0.0023 CAD
11 apr 2025	1 CAD = 431.5995 SDG	1 SDG = 0.0023 CAD
12 apr 2025	1 CAD = 432.9668 SDG	1 SDG = 0.0023 CAD
13 apr 2025	1 CAD = 431.9639 SDG	1 SDG = 0.0023 CAD
14 apr 2025	1 CAD = 432.3634 SDG	1 SDG = 0.0023 CAD
15 apr 2025	1 CAD = 432.7532 SDG	1 SDG = 0.0023 CAD
16 apr 2025	1 CAD = 431.5898 SDG	1 SDG = 0.0023 CAD
17 apr 2025	1 CAD = 432.4477 SDG	1 SDG = 0.0023 CAD
18 apr 2025	1 CAD = 433.8369 SDG	1 SDG = 0.0023 CAD
19 apr 2025	1 CAD = 433.8383 SDG	1 SDG = 0.0023 CAD
20 apr 2025	1 CAD = 433.8383 SDG	1 SDG = 0.0023 CAD
21 apr 2025	1 CAD = 433.8403 SDG	1 SDG = 0.0023 CAD
22 apr 2025	1 CAD = 433.9094 SDG	1 SDG = 0.0023 CAD
23 apr 2025	1 CAD = 434.1434 SDG	1 SDG = 0.0023 CAD
24 apr 2025	1 CAD = 433.1013 SDG	1 SDG = 0.0023 CAD
25 apr 2025	1 CAD = 432.7737 SDG	1 SDG = 0.0023 CAD
26 apr 2025	1 CAD = 432.4369 SDG	1 SDG = 0.0023 CAD
27 apr 2025	1 CAD = 432.4369 SDG	1 SDG = 0.0023 CAD
28 apr 2025	1 CAD = 433.2251 SDG	1 SDG = 0.0023 CAD
29 apr 2025	1 CAD = 433.6725 SDG	1 SDG = 0.0023 CAD
30 apr 2025	1 CAD = 434.191 SDG	1 SDG = 0.0023 CAD

May 2025

Datum	CAD-SDG	SDG-CAD
01 mei 2025	1 CAD = 434.6218 SDG	1 SDG = 0.0023 CAD
02 mei 2025	1 CAD = 434.4548 SDG	1 SDG = 0.0023 CAD
03 mei 2025	1 CAD = 434.3763 SDG	1 SDG = 0.0023 CAD
04 mei 2025	1 CAD = 434.3763 SDG	1 SDG = 0.0023 CAD
05 mei 2025	1 CAD = 435.1505 SDG	1 SDG = 0.0023 CAD
06 mei 2025	1 CAD = 434.756 SDG	1 SDG = 0.0023 CAD
07 mei 2025	1 CAD = 435.3399 SDG	1 SDG = 0.0023 CAD
08 mei 2025	1 CAD = 432.496 SDG	1 SDG = 0.0023 CAD
09 mei 2025	1 CAD = 431.5685 SDG	1 SDG = 0.0023 CAD
10 mei 2025	1 CAD = 430.6691 SDG	1 SDG = 0.0023 CAD
11 mei 2025	1 CAD = 430.6691 SDG	1 SDG = 0.0023 CAD
12 mei 2025	1 CAD = 429.5392 SDG	1 SDG = 0.0023 CAD
13 mei 2025	1 CAD = 429.2758 SDG	1 SDG = 0.0023 CAD
14 mei 2025	1 CAD = 430.8556 SDG	1 SDG = 0.0023 CAD
15 mei 2025	1 CAD = 429.3201 SDG	1 SDG = 0.0023 CAD
16 mei 2025	1 CAD = 430.0942 SDG	1 SDG = 0.0023 CAD
17 mei 2025	1 CAD = 429.8368 SDG	1 SDG = 0.0023 CAD
18 mei 2025	1 CAD = 429.8368 SDG	1 SDG = 0.0023 CAD
19 mei 2025	1 CAD = 430.8172 SDG	1 SDG = 0.0023 CAD
20 mei 2025	1 CAD = 430.6274 SDG	1 SDG = 0.0023 CAD
21 mei 2025	1 CAD = 432.4099 SDG	1 SDG = 0.0023 CAD
22 mei 2025	1 CAD = 433.0804 SDG	1 SDG = 0.0023 CAD
23 mei 2025	1 CAD = 434.7546 SDG	1 SDG = 0.0023 CAD
24 mei 2025	1 CAD = 437.1589 SDG	1 SDG = 0.0023 CAD
25 mei 2025	1 CAD = 437.1589 SDG	1 SDG = 0.0023 CAD
26 mei 2025	1 CAD = 437.7077 SDG	1 SDG = 0.0023 CAD
27 mei 2025	1 CAD = 436.1972 SDG	1 SDG = 0.0023 CAD
28 mei 2025	1 CAD = 434.161 SDG	1 SDG = 0.0023 CAD
29 mei 2025	1 CAD = 434.4534 SDG	1 SDG = 0.0023 CAD
30 mei 2025	1 CAD = 434.8873 SDG	1 SDG = 0.0023 CAD
31 mei 2025	1 CAD = 437.0001 SDG	1 SDG = 0.0023 CAD

Jun 2025

Datum	CAD-SDG	SDG-CAD
01 jun 2025	1 CAD = 437.0001 SDG	1 SDG = 0.0023 CAD
02 jun 2025	1 CAD = 438.2847 SDG	1 SDG = 0.0023 CAD
03 jun 2025	1 CAD = 437.1007 SDG	1 SDG = 0.0023 CAD
04 jun 2025	1 CAD = 438.1833 SDG	1 SDG = 0.0023 CAD
05 jun 2025	1 CAD = 439.6238 SDG	1 SDG = 0.0023 CAD
06 jun 2025	1 CAD = 438.3929 SDG	1 SDG = 0.0023 CAD
07 jun 2025	1 CAD = 438.4679 SDG	1 SDG = 0.0023 CAD
08 jun 2025	1 CAD = 438.4679 SDG	1 SDG = 0.0023 CAD
09 jun 2025	1 CAD = 438.844 SDG	1 SDG = 0.0023 CAD
10 jun 2025	1 CAD = 438.59 SDG	1 SDG = 0.0023 CAD
11 jun 2025	1 CAD = 438.8412 SDG	1 SDG = 0.0023 CAD
12 jun 2025	1 CAD = 440.3442 SDG	1 SDG = 0.0023 CAD
13 jun 2025	1 CAD = 440.2267 SDG	1 SDG = 0.0023 CAD
14 jun 2025	1 CAD = 441.9853 SDG	1 SDG = 0.0023 CAD
15 jun 2025	1 CAD = 441.9853 SDG	1 SDG = 0.0023 CAD
16 jun 2025	1 CAD = 442.6921 SDG	1 SDG = 0.0023 CAD
17 jun 2025	1 CAD = 442.801 SDG	1 SDG = 0.0023 CAD
18 jun 2025	1 CAD = 439.6585 SDG	1 SDG = 0.0023 CAD
19 jun 2025	1 CAD = 438.0547 SDG	1 SDG = 0.0023 CAD
20 jun 2025	1 CAD = 438.0845 SDG	1 SDG = 0.0023 CAD
21 jun 2025	1 CAD = 437.4774 SDG	1 SDG = 0.0023 CAD
22 jun 2025	1 CAD = 437.4774 SDG	1 SDG = 0.0023 CAD
23 jun 2025	1 CAD = 435.4192 SDG	1 SDG = 0.0023 CAD
24 jun 2025	1 CAD = 437.8669 SDG	1 SDG = 0.0023 CAD
25 jun 2025	1 CAD = 437.2334 SDG	1 SDG = 0.0023 CAD
26 jun 2025	1 CAD = 438.7881 SDG	1 SDG = 0.0023 CAD
27 jun 2025	1 CAD = 439.9128 SDG	1 SDG = 0.0023 CAD
28 jun 2025	1 CAD = 437.988 SDG	1 SDG = 0.0023 CAD
29 jun 2025	1 CAD = 437.988 SDG	1 SDG = 0.0023 CAD
30 jun 2025	1 CAD = 439.2924 SDG	1 SDG = 0.0023 CAD

Jul 2025

Datum	CAD-SDG	SDG-CAD
01 jul 2025	1 CAD = 441.2987 SDG	1 SDG = 0.0023 CAD
02 jul 2025	1 CAD = 440.3034 SDG	1 SDG = 0.0023 CAD
03 jul 2025	1 CAD = 441.8829 SDG	1 SDG = 0.0023 CAD
04 jul 2025	1 CAD = 441.865 SDG	1 SDG = 0.0023 CAD

CAD-SDG en SDG-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws