currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-SAR en SAR-CAD wisselkoersen - 2026

CAD-SAR en SAR-CAD wisselkoersen - 2026

CAD-SAR en SAR-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-SAR en SAR-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 2,7317 SAR
1 SAR = 0,3661 CAD
1J 2J 3J

Jan 2026

DatumCAD-SARSAR-CAD
01 jan 2026 1 CAD = 2.7325 SAR 1 SAR = 0.366 CAD
02 jan 2026 1 CAD = 2.7308 SAR 1 SAR = 0.3662 CAD
03 jan 2026 1 CAD = 2.7305 SAR 1 SAR = 0.3662 CAD
04 jan 2026 1 CAD = 2.7305 SAR 1 SAR = 0.3662 CAD
05 jan 2026 1 CAD = 2.7238 SAR 1 SAR = 0.3671 CAD
06 jan 2026 1 CAD = 2.7238 SAR 1 SAR = 0.3671 CAD
07 jan 2026 1 CAD = 2.7152 SAR 1 SAR = 0.3683 CAD
08 jan 2026 1 CAD = 2.7061 SAR 1 SAR = 0.3695 CAD
09 jan 2026 1 CAD = 2.7021 SAR 1 SAR = 0.3701 CAD
10 jan 2026 1 CAD = 2.6947 SAR 1 SAR = 0.3711 CAD
11 jan 2026 1 CAD = 2.6944 SAR 1 SAR = 0.3711 CAD
12 jan 2026 1 CAD = 2.7018 SAR 1 SAR = 0.3701 CAD
13 jan 2026 1 CAD = 2.7021 SAR 1 SAR = 0.3701 CAD
14 jan 2026 1 CAD = 2.7028 SAR 1 SAR = 0.37 CAD
15 jan 2026 1 CAD = 2.6972 SAR 1 SAR = 0.3708 CAD
16 jan 2026 1 CAD = 2.6999 SAR 1 SAR = 0.3704 CAD
17 jan 2026 1 CAD = 2.6942 SAR 1 SAR = 0.3712 CAD
18 jan 2026 1 CAD = 2.6942 SAR 1 SAR = 0.3712 CAD
19 jan 2026 1 CAD = 2.7004 SAR 1 SAR = 0.3703 CAD
20 jan 2026 1 CAD = 2.7118 SAR 1 SAR = 0.3688 CAD
21 jan 2026 1 CAD = 2.7165 SAR 1 SAR = 0.3681 CAD
22 jan 2026 1 CAD = 2.7142 SAR 1 SAR = 0.3684 CAD
23 jan 2026 1 CAD = 2.7224 SAR 1 SAR = 0.3673 CAD
24 jan 2026 1 CAD = 2.7322 SAR 1 SAR = 0.366 CAD
25 jan 2026 1 CAD = 2.7322 SAR 1 SAR = 0.366 CAD
26 jan 2026 1 CAD = 2.7386 SAR 1 SAR = 0.3651 CAD
27 jan 2026 1 CAD = 2.7379 SAR 1 SAR = 0.3652 CAD
28 jan 2026 1 CAD = 2.7662 SAR 1 SAR = 0.3615 CAD
29 jan 2026 1 CAD = 2.7686 SAR 1 SAR = 0.3612 CAD
30 jan 2026 1 CAD = 2.7723 SAR 1 SAR = 0.3607 CAD
31 jan 2026 1 CAD = 2.7532 SAR 1 SAR = 0.3632 CAD

Feb 2026

DatumCAD-SARSAR-CAD
01 feb 2026 1 CAD = 2.7538 SAR 1 SAR = 0.3631 CAD
02 feb 2026 1 CAD = 2.7503 SAR 1 SAR = 0.3636 CAD
03 feb 2026 1 CAD = 2.7426 SAR 1 SAR = 0.3646 CAD
04 feb 2026 1 CAD = 2.7469 SAR 1 SAR = 0.364 CAD
05 feb 2026 1 CAD = 2.7408 SAR 1 SAR = 0.3649 CAD
06 feb 2026 1 CAD = 2.7425 SAR 1 SAR = 0.3646 CAD
07 feb 2026 1 CAD = 2.7399 SAR 1 SAR = 0.365 CAD
08 feb 2026 1 CAD = 2.7392 SAR 1 SAR = 0.3651 CAD
09 feb 2026 1 CAD = 2.7533 SAR 1 SAR = 0.3632 CAD
10 feb 2026 1 CAD = 2.7638 SAR 1 SAR = 0.3618 CAD
11 feb 2026 1 CAD = 2.7668 SAR 1 SAR = 0.3614 CAD
12 feb 2026 1 CAD = 2.7636 SAR 1 SAR = 0.3619 CAD
13 feb 2026 1 CAD = 2.753 SAR 1 SAR = 0.3632 CAD
14 feb 2026 1 CAD = 2.7533 SAR 1 SAR = 0.3632 CAD
15 feb 2026 1 CAD = 2.7533 SAR 1 SAR = 0.3632 CAD
16 feb 2026 1 CAD = 2.7519 SAR 1 SAR = 0.3634 CAD
17 feb 2026 1 CAD = 2.7468 SAR 1 SAR = 0.3641 CAD
18 feb 2026 1 CAD = 2.7489 SAR 1 SAR = 0.3638 CAD
19 feb 2026 1 CAD = 2.7399 SAR 1 SAR = 0.365 CAD
20 feb 2026 1 CAD = 2.7416 SAR 1 SAR = 0.3648 CAD
21 feb 2026 1 CAD = 2.7416 SAR 1 SAR = 0.3647 CAD
22 feb 2026 1 CAD = 2.7416 SAR 1 SAR = 0.3647 CAD
23 feb 2026 1 CAD = 2.739 SAR 1 SAR = 0.3651 CAD
24 feb 2026 1 CAD = 2.7349 SAR 1 SAR = 0.3656 CAD
25 feb 2026 1 CAD = 2.739 SAR 1 SAR = 0.3651 CAD
26 feb 2026 1 CAD = 2.7429 SAR 1 SAR = 0.3646 CAD
27 feb 2026 1 CAD = 2.7433 SAR 1 SAR = 0.3645 CAD
28 feb 2026 1 CAD = 2.7481 SAR 1 SAR = 0.3639 CAD

Mar 2026

DatumCAD-SARSAR-CAD
01 mrt 2026 1 CAD = 2.7468 SAR 1 SAR = 0.3641 CAD
02 mrt 2026 1 CAD = 2.7479 SAR 1 SAR = 0.3639 CAD
03 mrt 2026 1 CAD = 2.7421 SAR 1 SAR = 0.3647 CAD
04 mrt 2026 1 CAD = 2.7483 SAR 1 SAR = 0.3639 CAD
05 mrt 2026 1 CAD = 2.7552 SAR 1 SAR = 0.363 CAD
06 mrt 2026 1 CAD = 2.7488 SAR 1 SAR = 0.3638 CAD
07 mrt 2026 1 CAD = 2.7701 SAR 1 SAR = 0.361 CAD
08 mrt 2026 1 CAD = 2.7701 SAR 1 SAR = 0.361 CAD
09 mrt 2026 1 CAD = 2.7681 SAR 1 SAR = 0.3613 CAD
10 mrt 2026 1 CAD = 2.7709 SAR 1 SAR = 0.3609 CAD
11 mrt 2026 1 CAD = 2.7637 SAR 1 SAR = 0.3618 CAD
12 mrt 2026 1 CAD = 2.7592 SAR 1 SAR = 0.3624 CAD
13 mrt 2026 1 CAD = 2.7466 SAR 1 SAR = 0.3641 CAD
14 mrt 2026 1 CAD = 2.7178 SAR 1 SAR = 0.3679 CAD
15 mrt 2026 1 CAD = 2.7178 SAR 1 SAR = 0.3679 CAD
16 mrt 2026 1 CAD = 2.7417 SAR 1 SAR = 0.3647 CAD
17 mrt 2026 1 CAD = 2.7397 SAR 1 SAR = 0.365 CAD
18 mrt 2026 1 CAD = 2.7415 SAR 1 SAR = 0.3648 CAD
19 mrt 2026 1 CAD = 2.7349 SAR 1 SAR = 0.3656 CAD
20 mrt 2026 1 CAD = 2.7377 SAR 1 SAR = 0.3653 CAD
21 mrt 2026 1 CAD = 2.7353 SAR 1 SAR = 0.3656 CAD
22 mrt 2026 1 CAD = 2.7353 SAR 1 SAR = 0.3656 CAD
23 mrt 2026 1 CAD = 2.7323 SAR 1 SAR = 0.366 CAD
24 mrt 2026 1 CAD = 2.7294 SAR 1 SAR = 0.3664 CAD
25 mrt 2026 1 CAD = 2.7223 SAR 1 SAR = 0.3673 CAD
26 mrt 2026 1 CAD = 2.7113 SAR 1 SAR = 0.3688 CAD
27 mrt 2026 1 CAD = 2.7061 SAR 1 SAR = 0.3695 CAD
28 mrt 2026 1 CAD = 2.6996 SAR 1 SAR = 0.3704 CAD
29 mrt 2026 1 CAD = 2.7001 SAR 1 SAR = 0.3704 CAD
30 mrt 2026 1 CAD = 2.6967 SAR 1 SAR = 0.3708 CAD
31 mrt 2026 1 CAD = 2.693 SAR 1 SAR = 0.3713 CAD

Apr 2026

DatumCAD-SARSAR-CAD
01 apr 2026 1 CAD = 2.7019 SAR 1 SAR = 0.3701 CAD
02 apr 2026 1 CAD = 2.6962 SAR 1 SAR = 0.3709 CAD
03 apr 2026 1 CAD = 2.6959 SAR 1 SAR = 0.3709 CAD
04 apr 2026 1 CAD = 2.6917 SAR 1 SAR = 0.3715 CAD
05 apr 2026 1 CAD = 2.6919 SAR 1 SAR = 0.3715 CAD
06 apr 2026 1 CAD = 2.6972 SAR 1 SAR = 0.3708 CAD
07 apr 2026 1 CAD = 2.6986 SAR 1 SAR = 0.3706 CAD
08 apr 2026 1 CAD = 2.7065 SAR 1 SAR = 0.3695 CAD
09 apr 2026 1 CAD = 2.7102 SAR 1 SAR = 0.369 CAD
10 apr 2026 1 CAD = 2.7152 SAR 1 SAR = 0.3683 CAD
11 apr 2026 1 CAD = 2.7118 SAR 1 SAR = 0.3688 CAD
12 apr 2026 1 CAD = 2.708 SAR 1 SAR = 0.3693 CAD
13 apr 2026 1 CAD = 2.7114 SAR 1 SAR = 0.3688 CAD
14 apr 2026 1 CAD = 2.7287 SAR 1 SAR = 0.3665 CAD
15 apr 2026 1 CAD = 2.7219 SAR 1 SAR = 0.3674 CAD
16 apr 2026 1 CAD = 2.7331 SAR 1 SAR = 0.3659 CAD
17 apr 2026 1 CAD = 2.7434 SAR 1 SAR = 0.3645 CAD
18 apr 2026 1 CAD = 2.7227 SAR 1 SAR = 0.3673 CAD
19 apr 2026 1 CAD = 2.7227 SAR 1 SAR = 0.3673 CAD
20 apr 2026 1 CAD = 2.7407 SAR 1 SAR = 0.3649 CAD
21 apr 2026 1 CAD = 2.7464 SAR 1 SAR = 0.3641 CAD
22 apr 2026 1 CAD = 2.7451 SAR 1 SAR = 0.3643 CAD
23 apr 2026 1 CAD = 2.7435 SAR 1 SAR = 0.3645 CAD
24 apr 2026 1 CAD = 2.7415 SAR 1 SAR = 0.3648 CAD
25 apr 2026 1 CAD = 2.7421 SAR 1 SAR = 0.3647 CAD
26 apr 2026 1 CAD = 2.7418 SAR 1 SAR = 0.3647 CAD
27 apr 2026 1 CAD = 2.7567 SAR 1 SAR = 0.3628 CAD
28 apr 2026 1 CAD = 2.7433 SAR 1 SAR = 0.3645 CAD
29 apr 2026 1 CAD = 2.7409 SAR 1 SAR = 0.3648 CAD
30 apr 2026 1 CAD = 2.7455 SAR 1 SAR = 0.3642 CAD

May 2026

DatumCAD-SARSAR-CAD
01 mei 2026 1 CAD = 2.7609 SAR 1 SAR = 0.3622 CAD

CAD-SAR en SAR-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats