currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-RWF en RWF-CAD wisselkoersen - 2025

CAD-RWF en RWF-CAD wisselkoersen - 2025

CAD-RWF en RWF-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-RWF en RWF-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CAD = 994,5789 RWF
1 RWF = 0,001 CAD
1J 2J 3J

Jan 2025

DatumCAD-RWFRWF-CAD
01 jan 2025 1 CAD = 966.237 RWF 1 RWF = 0.001 CAD
02 jan 2025 1 CAD = 955.6472 RWF 1 RWF = 0.001 CAD
03 jan 2025 1 CAD = 970.4364 RWF 1 RWF = 0.001 CAD
04 jan 2025 1 CAD = 965.5058 RWF 1 RWF = 0.001 CAD
05 jan 2025 1 CAD = 965.5058 RWF 1 RWF = 0.001 CAD
06 jan 2025 1 CAD = 976.249 RWF 1 RWF = 0.001 CAD
07 jan 2025 1 CAD = 970.5024 RWF 1 RWF = 0.001 CAD
08 jan 2025 1 CAD = 972.3423 RWF 1 RWF = 0.001 CAD
09 jan 2025 1 CAD = 965.4522 RWF 1 RWF = 0.001 CAD
10 jan 2025 1 CAD = 965.6067 RWF 1 RWF = 0.001 CAD
11 jan 2025 1 CAD = 968.5069 RWF 1 RWF = 0.001 CAD
12 jan 2025 1 CAD = 968.5069 RWF 1 RWF = 0.001 CAD
13 jan 2025 1 CAD = 970.4858 RWF 1 RWF = 0.001 CAD
14 jan 2025 1 CAD = 968.6132 RWF 1 RWF = 0.001 CAD
15 jan 2025 1 CAD = 975.4949 RWF 1 RWF = 0.001 CAD
16 jan 2025 1 CAD = 962.0482 RWF 1 RWF = 0.001 CAD
17 jan 2025 1 CAD = 965.1892 RWF 1 RWF = 0.001 CAD
18 jan 2025 1 CAD = 961.0809 RWF 1 RWF = 0.001 CAD
19 jan 2025 1 CAD = 961.678 RWF 1 RWF = 0.001 CAD
20 jan 2025 1 CAD = 965.073 RWF 1 RWF = 0.001 CAD
21 jan 2025 1 CAD = 970.7156 RWF 1 RWF = 0.001 CAD
22 jan 2025 1 CAD = 972.5915 RWF 1 RWF = 0.001 CAD
23 jan 2025 1 CAD = 964.8063 RWF 1 RWF = 0.001 CAD
24 jan 2025 1 CAD = 972.485 RWF 1 RWF = 0.001 CAD
25 jan 2025 1 CAD = 960.6991 RWF 1 RWF = 0.001 CAD
26 jan 2025 1 CAD = 970.2965 RWF 1 RWF = 0.001 CAD
27 jan 2025 1 CAD = 971.9498 RWF 1 RWF = 0.001 CAD
28 jan 2025 1 CAD = 975.523 RWF 1 RWF = 0.001 CAD
29 jan 2025 1 CAD = 961.4506 RWF 1 RWF = 0.001 CAD
30 jan 2025 1 CAD = 984.373 RWF 1 RWF = 0.001 CAD
31 jan 2025 1 CAD = 979.6004 RWF 1 RWF = 0.001 CAD

Feb 2025

DatumCAD-RWFRWF-CAD
01 feb 2025 1 CAD = 975.8375 RWF 1 RWF = 0.001 CAD
02 feb 2025 1 CAD = 977.3945 RWF 1 RWF = 0.001 CAD
03 feb 2025 1 CAD = 965.1562 RWF 1 RWF = 0.001 CAD
04 feb 2025 1 CAD = 979.0682 RWF 1 RWF = 0.001 CAD
05 feb 2025 1 CAD = 974.1133 RWF 1 RWF = 0.001 CAD
06 feb 2025 1 CAD = 969.4915 RWF 1 RWF = 0.001 CAD
07 feb 2025 1 CAD = 983.8678 RWF 1 RWF = 0.001 CAD
08 feb 2025 1 CAD = 990.7179 RWF 1 RWF = 0.001 CAD
09 feb 2025 1 CAD = 990.7179 RWF 1 RWF = 0.001 CAD
10 feb 2025 1 CAD = 978.6033 RWF 1 RWF = 0.001 CAD
11 feb 2025 1 CAD = 993.2875 RWF 1 RWF = 0.001 CAD
12 feb 2025 1 CAD = 996.1924 RWF 1 RWF = 0.001 CAD
13 feb 2025 1 CAD = 993.7267 RWF 1 RWF = 0.001 CAD
14 feb 2025 1 CAD = 990.287 RWF 1 RWF = 0.001 CAD
15 feb 2025 1 CAD = 985.913 RWF 1 RWF = 0.001 CAD
16 feb 2025 1 CAD = 985.913 RWF 1 RWF = 0.001 CAD
17 feb 2025 1 CAD = 996.0331 RWF 1 RWF = 0.001 CAD
18 feb 2025 1 CAD = 996.5273 RWF 1 RWF = 0.001 CAD
19 feb 2025 1 CAD = 985.9254 RWF 1 RWF = 0.001 CAD
20 feb 2025 1 CAD = 994.3649 RWF 1 RWF = 0.001 CAD
21 feb 2025 1 CAD = 991.9514 RWF 1 RWF = 0.001 CAD
22 feb 2025 1 CAD = 988.8467 RWF 1 RWF = 0.001 CAD
23 feb 2025 1 CAD = 988.8467 RWF 1 RWF = 0.001 CAD
24 feb 2025 1 CAD = 995.7103 RWF 1 RWF = 0.001 CAD
25 feb 2025 1 CAD = 986.2251 RWF 1 RWF = 0.001 CAD
26 feb 2025 1 CAD = 979.9831 RWF 1 RWF = 0.001 CAD
27 feb 2025 1 CAD = 987.4236 RWF 1 RWF = 0.001 CAD
28 feb 2025 1 CAD = 974.3526 RWF 1 RWF = 0.001 CAD

Mar 2025

DatumCAD-RWFRWF-CAD
01 mrt 2025 1 CAD = 971.8329 RWF 1 RWF = 0.001 CAD
02 mrt 2025 1 CAD = 967.9305 RWF 1 RWF = 0.001 CAD
03 mrt 2025 1 CAD = 971.4182 RWF 1 RWF = 0.001 CAD
04 mrt 2025 1 CAD = 983.8678 RWF 1 RWF = 0.001 CAD
05 mrt 2025 1 CAD = 994.4473 RWF 1 RWF = 0.001 CAD
06 mrt 2025 1 CAD = 997.8152 RWF 1 RWF = 0.001 CAD
07 mrt 2025 1 CAD = 983.464 RWF 1 RWF = 0.001 CAD
08 mrt 2025 1 CAD = 984.2337 RWF 1 RWF = 0.001 CAD
09 mrt 2025 1 CAD = 980.8858 RWF 1 RWF = 0.001 CAD
10 mrt 2025 1 CAD = 973.0723 RWF 1 RWF = 0.001 CAD
11 mrt 2025 1 CAD = 978.526 RWF 1 RWF = 0.001 CAD
12 mrt 2025 1 CAD = 990.0296 RWF 1 RWF = 0.001 CAD
13 mrt 2025 1 CAD = 989.1699 RWF 1 RWF = 0.001 CAD
14 mrt 2025 1 CAD = 985.5277 RWF 1 RWF = 0.001 CAD
15 mrt 2025 1 CAD = 974.1208 RWF 1 RWF = 0.001 CAD
16 mrt 2025 1 CAD = 978.2922 RWF 1 RWF = 0.001 CAD
17 mrt 2025 1 CAD = 1001.8865 RWF 1 RWF = 0.001 CAD
18 mrt 2025 1 CAD = 992.7586 RWF 1 RWF = 0.001 CAD
19 mrt 2025 1 CAD = 992.3801 RWF 1 RWF = 0.001 CAD
20 mrt 2025 1 CAD = 987.9024 RWF 1 RWF = 0.001 CAD
21 mrt 2025 1 CAD = 986.758 RWF 1 RWF = 0.001 CAD
22 mrt 2025 1 CAD = 995.2835 RWF 1 RWF = 0.001 CAD
23 mrt 2025 1 CAD = 976.4957 RWF 1 RWF = 0.001 CAD
24 mrt 2025 1 CAD = 981.7009 RWF 1 RWF = 0.001 CAD
25 mrt 2025 1 CAD = 1005.7746 RWF 1 RWF = 0.001 CAD
26 mrt 2025 1 CAD = 1010.0399 RWF 1 RWF = 0.001 CAD
27 mrt 2025 1 CAD = 1006.7552 RWF 1 RWF = 0.001 CAD
28 mrt 2025 1 CAD = 1006.0421 RWF 1 RWF = 0.001 CAD
29 mrt 2025 1 CAD = 991.3884 RWF 1 RWF = 0.001 CAD
30 mrt 2025 1 CAD = 980.4807 RWF 1 RWF = 0.001 CAD
31 mrt 2025 1 CAD = 981.9103 RWF 1 RWF = 0.001 CAD

Apr 2025

DatumCAD-RWFRWF-CAD
01 apr 2025 1 CAD = 984.6843 RWF 1 RWF = 0.001 CAD
02 apr 2025 1 CAD = 990.3143 RWF 1 RWF = 0.001 CAD
03 apr 2025 1 CAD = 1006.9199 RWF 1 RWF = 0.001 CAD
04 apr 2025 1 CAD = 1013.5566 RWF 1 RWF = 0.001 CAD
05 apr 2025 1 CAD = 1019.177 RWF 1 RWF = 0.001 CAD
06 apr 2025 1 CAD = 1019.177 RWF 1 RWF = 0.001 CAD
07 apr 2025 1 CAD = 989.0286 RWF 1 RWF = 0.001 CAD
08 apr 2025 1 CAD = 1009.2533 RWF 1 RWF = 0.001 CAD
09 apr 2025 1 CAD = 995.7877 RWF 1 RWF = 0.001 CAD
10 apr 2025 1 CAD = 1004.255 RWF 1 RWF = 0.001 CAD
11 apr 2025 1 CAD = 1018.7013 RWF 1 RWF = 0.001 CAD
12 apr 2025 1 CAD = 1037.0353 RWF 1 RWF = 0.001 CAD
13 apr 2025 1 CAD = 1016.9482 RWF 1 RWF = 0.001 CAD
14 apr 2025 1 CAD = 1018.0099 RWF 1 RWF = 0.001 CAD
15 apr 2025 1 CAD = 1021.8518 RWF 1 RWF = 0.001 CAD
16 apr 2025 1 CAD = 1020.774 RWF 1 RWF = 0.001 CAD
17 apr 2025 1 CAD = 1029.947 RWF 1 RWF = 0.001 CAD
18 apr 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
19 apr 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
20 apr 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
21 apr 2025 1 CAD = 1022.2771 RWF 1 RWF = 0.001 CAD
22 apr 2025 1 CAD = 1041.0022 RWF 1 RWF = 0.001 CAD
23 apr 2025 1 CAD = 1031.9425 RWF 1 RWF = 0.001 CAD
24 apr 2025 1 CAD = 1029.2062 RWF 1 RWF = 0.001 CAD
25 apr 2025 1 CAD = 1021.03 RWF 1 RWF = 0.001 CAD
26 apr 2025 1 CAD = 1019.695 RWF 1 RWF = 0.001 CAD
27 apr 2025 1 CAD = 1019.6952 RWF 1 RWF = 0.001 CAD
28 apr 2025 1 CAD = 1017.9685 RWF 1 RWF = 0.001 CAD
29 apr 2025 1 CAD = 1032.0304 RWF 1 RWF = 0.001 CAD
30 apr 2025 1 CAD = 1038.4223 RWF 1 RWF = 0.001 CAD

May 2025

DatumCAD-RWFRWF-CAD
01 mei 2025 1 CAD = 1042.8857 RWF 1 RWF = 0.001 CAD
02 mei 2025 1 CAD = 1021.3381 RWF 1 RWF = 0.001 CAD
03 mei 2025 1 CAD = 1023.3613 RWF 1 RWF = 0.001 CAD
04 mei 2025 1 CAD = 1023.3613 RWF 1 RWF = 0.001 CAD
05 mei 2025 1 CAD = 1025.3152 RWF 1 RWF = 0.001 CAD
06 mei 2025 1 CAD = 1027.8974 RWF 1 RWF = 0.001 CAD
07 mei 2025 1 CAD = 1041.4117 RWF 1 RWF = 0.001 CAD
08 mei 2025 1 CAD = 1029.6442 RWF 1 RWF = 0.001 CAD
09 mei 2025 1 CAD = 1032.6593 RWF 1 RWF = 0.001 CAD
10 mei 2025 1 CAD = 1021.264 RWF 1 RWF = 0.001 CAD
11 mei 2025 1 CAD = 1030.1594 RWF 1 RWF = 0.001 CAD
12 mei 2025 1 CAD = 1022.0079 RWF 1 RWF = 0.001 CAD
13 mei 2025 1 CAD = 1023.2272 RWF 1 RWF = 0.001 CAD
14 mei 2025 1 CAD = 1029.0788 RWF 1 RWF = 0.001 CAD
15 mei 2025 1 CAD = 1032.0593 RWF 1 RWF = 0.001 CAD
16 mei 2025 1 CAD = 1025.1795 RWF 1 RWF = 0.001 CAD
17 mei 2025 1 CAD = 1028.3424 RWF 1 RWF = 0.001 CAD
18 mei 2025 1 CAD = 1028.3424 RWF 1 RWF = 0.001 CAD
19 mei 2025 1 CAD = 1027.5252 RWF 1 RWF = 0.001 CAD

CAD-RWF en RWF-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats