> CAD-RUB en RUB-CAD wisselkoersen - 2026

CAD-RUB en RUB-CAD wisselkoersen - 2026

CAD-RUB en RUB-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-RUB en RUB-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CAD = 56,8993 RUB

1 RUB = 0,0176 CAD

1J 2J 3J

CAD tegen RUBRUB tegen CAD

Jan 2026

Datum	CAD-RUB	RUB-CAD
01 jan 2026	1 CAD = 57.6295 RUB	1 RUB = 0.0174 CAD
02 jan 2026	1 CAD = 58.2878 RUB	1 RUB = 0.0172 CAD
03 jan 2026	1 CAD = 58.5587 RUB	1 RUB = 0.0171 CAD
04 jan 2026	1 CAD = 58.5587 RUB	1 RUB = 0.0171 CAD
05 jan 2026	1 CAD = 58.6433 RUB	1 RUB = 0.0171 CAD
06 jan 2026	1 CAD = 58.8296 RUB	1 RUB = 0.017 CAD
07 jan 2026	1 CAD = 58.3537 RUB	1 RUB = 0.0171 CAD
08 jan 2026	1 CAD = 58.089 RUB	1 RUB = 0.0172 CAD
09 jan 2026	1 CAD = 56.9752 RUB	1 RUB = 0.0176 CAD
10 jan 2026	1 CAD = 56.9678 RUB	1 RUB = 0.0176 CAD
11 jan 2026	1 CAD = 56.9678 RUB	1 RUB = 0.0176 CAD
12 jan 2026	1 CAD = 56.7563 RUB	1 RUB = 0.0176 CAD
13 jan 2026	1 CAD = 56.704 RUB	1 RUB = 0.0176 CAD
14 jan 2026	1 CAD = 56.5023 RUB	1 RUB = 0.0177 CAD
15 jan 2026	1 CAD = 56.5695 RUB	1 RUB = 0.0177 CAD
16 jan 2026	1 CAD = 55.9779 RUB	1 RUB = 0.0179 CAD
17 jan 2026	1 CAD = 55.8843 RUB	1 RUB = 0.0179 CAD
18 jan 2026	1 CAD = 55.9703 RUB	1 RUB = 0.0179 CAD
19 jan 2026	1 CAD = 56.1338 RUB	1 RUB = 0.0178 CAD
20 jan 2026	1 CAD = 56.2762 RUB	1 RUB = 0.0178 CAD
21 jan 2026	1 CAD = 56.0686 RUB	1 RUB = 0.0178 CAD
22 jan 2026	1 CAD = 54.8656 RUB	1 RUB = 0.0182 CAD
23 jan 2026	1 CAD = 55.0483 RUB	1 RUB = 0.0182 CAD
24 jan 2026	1 CAD = 54.9754 RUB	1 RUB = 0.0182 CAD
25 jan 2026	1 CAD = 54.7488 RUB	1 RUB = 0.0183 CAD
26 jan 2026	1 CAD = 55.7402 RUB	1 RUB = 0.0179 CAD
27 jan 2026	1 CAD = 55.7562 RUB	1 RUB = 0.0179 CAD
28 jan 2026	1 CAD = 56.3149 RUB	1 RUB = 0.0178 CAD
29 jan 2026	1 CAD = 55.9247 RUB	1 RUB = 0.0179 CAD
30 jan 2026	1 CAD = 55.8739 RUB	1 RUB = 0.0179 CAD
31 jan 2026	1 CAD = 56.0633 RUB	1 RUB = 0.0178 CAD

Feb 2026

Datum	CAD-RUB	RUB-CAD
01 feb 2026	1 CAD = 56.062 RUB	1 RUB = 0.0178 CAD
02 feb 2026	1 CAD = 56.1826 RUB	1 RUB = 0.0178 CAD
03 feb 2026	1 CAD = 56.295 RUB	1 RUB = 0.0178 CAD
04 feb 2026	1 CAD = 56.1456 RUB	1 RUB = 0.0178 CAD
05 feb 2026	1 CAD = 55.9457 RUB	1 RUB = 0.0179 CAD
06 feb 2026	1 CAD = 56.3086 RUB	1 RUB = 0.0178 CAD
07 feb 2026	1 CAD = 56.1125 RUB	1 RUB = 0.0178 CAD
08 feb 2026	1 CAD = 56.1102 RUB	1 RUB = 0.0178 CAD
09 feb 2026	1 CAD = 56.8937 RUB	1 RUB = 0.0176 CAD
10 feb 2026	1 CAD = 57.0274 RUB	1 RUB = 0.0175 CAD
11 feb 2026	1 CAD = 57.0081 RUB	1 RUB = 0.0175 CAD
12 feb 2026	1 CAD = 56.977 RUB	1 RUB = 0.0176 CAD
13 feb 2026	1 CAD = 56.6935 RUB	1 RUB = 0.0176 CAD
14 feb 2026	1 CAD = 56.0129 RUB	1 RUB = 0.0179 CAD
15 feb 2026	1 CAD = 56.6806 RUB	1 RUB = 0.0176 CAD
16 feb 2026	1 CAD = 56.3177 RUB	1 RUB = 0.0178 CAD
17 feb 2026	1 CAD = 56.2802 RUB	1 RUB = 0.0178 CAD
18 feb 2026	1 CAD = 56.0584 RUB	1 RUB = 0.0178 CAD
19 feb 2026	1 CAD = 56.063 RUB	1 RUB = 0.0178 CAD
20 feb 2026	1 CAD = 56.1967 RUB	1 RUB = 0.0178 CAD
21 feb 2026	1 CAD = 56.0181 RUB	1 RUB = 0.0179 CAD
22 feb 2026	1 CAD = 56.0181 RUB	1 RUB = 0.0179 CAD
23 feb 2026	1 CAD = 56.2158 RUB	1 RUB = 0.0178 CAD
24 feb 2026	1 CAD = 55.8866 RUB	1 RUB = 0.0179 CAD
25 feb 2026	1 CAD = 55.8499 RUB	1 RUB = 0.0179 CAD
26 feb 2026	1 CAD = 56.3163 RUB	1 RUB = 0.0178 CAD
27 feb 2026	1 CAD = 56.5482 RUB	1 RUB = 0.0177 CAD
28 feb 2026	1 CAD = 56.494 RUB	1 RUB = 0.0177 CAD

Mar 2026

Datum	CAD-RUB	RUB-CAD
01 mrt 2026	1 CAD = 56.5693 RUB	1 RUB = 0.0177 CAD
02 mrt 2026	1 CAD = 56.8272 RUB	1 RUB = 0.0176 CAD
03 mrt 2026	1 CAD = 56.7053 RUB	1 RUB = 0.0176 CAD
04 mrt 2026	1 CAD = 57.1077 RUB	1 RUB = 0.0175 CAD
05 mrt 2026	1 CAD = 57.7888 RUB	1 RUB = 0.0173 CAD
06 mrt 2026	1 CAD = 57.7637 RUB	1 RUB = 0.0173 CAD
07 mrt 2026	1 CAD = 58.4039 RUB	1 RUB = 0.0171 CAD
08 mrt 2026	1 CAD = 58.4039 RUB	1 RUB = 0.0171 CAD
09 mrt 2026	1 CAD = 57.7079 RUB	1 RUB = 0.0173 CAD
10 mrt 2026	1 CAD = 58.3081 RUB	1 RUB = 0.0172 CAD
11 mrt 2026	1 CAD = 58.4625 RUB	1 RUB = 0.0171 CAD
12 mrt 2026	1 CAD = 58.331 RUB	1 RUB = 0.0171 CAD
13 mrt 2026	1 CAD = 59.0317 RUB	1 RUB = 0.0169 CAD
14 mrt 2026	1 CAD = 57.8681 RUB	1 RUB = 0.0173 CAD
15 mrt 2026	1 CAD = 57.8681 RUB	1 RUB = 0.0173 CAD
16 mrt 2026	1 CAD = 59.5437 RUB	1 RUB = 0.0168 CAD
17 mrt 2026	1 CAD = 59.8485 RUB	1 RUB = 0.0167 CAD
18 mrt 2026	1 CAD = 61.1114 RUB	1 RUB = 0.0164 CAD
19 mrt 2026	1 CAD = 62.5627 RUB	1 RUB = 0.016 CAD
20 mrt 2026	1 CAD = 61.3866 RUB	1 RUB = 0.0163 CAD
21 mrt 2026	1 CAD = 60.3376 RUB	1 RUB = 0.0166 CAD
22 mrt 2026	1 CAD = 60.3376 RUB	1 RUB = 0.0166 CAD
23 mrt 2026	1 CAD = 59.872 RUB	1 RUB = 0.0167 CAD
24 mrt 2026	1 CAD = 58.748 RUB	1 RUB = 0.017 CAD
25 mrt 2026	1 CAD = 58.7193 RUB	1 RUB = 0.017 CAD
26 mrt 2026	1 CAD = 59.6803 RUB	1 RUB = 0.0168 CAD
27 mrt 2026	1 CAD = 58.9027 RUB	1 RUB = 0.017 CAD
28 mrt 2026	1 CAD = 58.5773 RUB	1 RUB = 0.0171 CAD
29 mrt 2026	1 CAD = 58.4924 RUB	1 RUB = 0.0171 CAD
30 mrt 2026	1 CAD = 58.2082 RUB	1 RUB = 0.0172 CAD
31 mrt 2026	1 CAD = 58.4807 RUB	1 RUB = 0.0171 CAD

Apr 2026

Datum	CAD-RUB	RUB-CAD
01 apr 2026	1 CAD = 57.8065 RUB	1 RUB = 0.0173 CAD
02 apr 2026	1 CAD = 57.6101 RUB	1 RUB = 0.0174 CAD
03 apr 2026	1 CAD = 57.5792 RUB	1 RUB = 0.0174 CAD
04 apr 2026	1 CAD = 57.5915 RUB	1 RUB = 0.0174 CAD
05 apr 2026	1 CAD = 57.5915 RUB	1 RUB = 0.0174 CAD
06 apr 2026	1 CAD = 57.5813 RUB	1 RUB = 0.0174 CAD
07 apr 2026	1 CAD = 56.5427 RUB	1 RUB = 0.0177 CAD
08 apr 2026	1 CAD = 56.6952 RUB	1 RUB = 0.0176 CAD
09 apr 2026	1 CAD = 56.2068 RUB	1 RUB = 0.0178 CAD
10 apr 2026	1 CAD = 55.3502 RUB	1 RUB = 0.0181 CAD
11 apr 2026	1 CAD = 55.7053 RUB	1 RUB = 0.018 CAD
12 apr 2026	1 CAD = 55.7053 RUB	1 RUB = 0.018 CAD
13 apr 2026	1 CAD = 55.0358 RUB	1 RUB = 0.0182 CAD
14 apr 2026	1 CAD = 54.8971 RUB	1 RUB = 0.0182 CAD
15 apr 2026	1 CAD = 54.9574 RUB	1 RUB = 0.0182 CAD
16 apr 2026	1 CAD = 55.5153 RUB	1 RUB = 0.018 CAD
17 apr 2026	1 CAD = 55.6544 RUB	1 RUB = 0.018 CAD
18 apr 2026	1 CAD = 55.2593 RUB	1 RUB = 0.0181 CAD
19 apr 2026	1 CAD = 55.3264 RUB	1 RUB = 0.0181 CAD
20 apr 2026	1 CAD = 54.9867 RUB	1 RUB = 0.0182 CAD
21 apr 2026	1 CAD = 54.8807 RUB	1 RUB = 0.0182 CAD
22 apr 2026	1 CAD = 54.9146 RUB	1 RUB = 0.0182 CAD
23 apr 2026	1 CAD = 54.9313 RUB	1 RUB = 0.0182 CAD
24 apr 2026	1 CAD = 55.0788 RUB	1 RUB = 0.0182 CAD
25 apr 2026	1 CAD = 54.9624 RUB	1 RUB = 0.0182 CAD
26 apr 2026	1 CAD = 55.0309 RUB	1 RUB = 0.0182 CAD
27 apr 2026	1 CAD = 55.0491 RUB	1 RUB = 0.0182 CAD
28 apr 2026	1 CAD = 54.9327 RUB	1 RUB = 0.0182 CAD
29 apr 2026	1 CAD = 54.8478 RUB	1 RUB = 0.0182 CAD
30 apr 2026	1 CAD = 54.8379 RUB	1 RUB = 0.0182 CAD

CAD-RUB en RUB-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws