> CAD-RSD en RSD-CAD wisselkoersen - 2025

CAD-RSD en RSD-CAD wisselkoersen - 2025

CAD-RSD en RSD-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-RSD en RSD-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 76,604 RSD

1 RSD = 0,0131 CAD

1J 2J 3J

CAD tegen RSDRSD tegen CAD

Jan 2025

Datum	CAD-RSD	RSD-CAD
01 jan 2025	1 CAD = 78.3408 RSD	1 RSD = 0.0128 CAD
02 jan 2025	1 CAD = 78.5927 RSD	1 RSD = 0.0127 CAD
03 jan 2025	1 CAD = 78.8898 RSD	1 RSD = 0.0127 CAD
04 jan 2025	1 CAD = 78.5425 RSD	1 RSD = 0.0127 CAD
05 jan 2025	1 CAD = 78.5425 RSD	1 RSD = 0.0127 CAD
06 jan 2025	1 CAD = 78.5263 RSD	1 RSD = 0.0127 CAD
07 jan 2025	1 CAD = 78.691 RSD	1 RSD = 0.0127 CAD
08 jan 2025	1 CAD = 79.0273 RSD	1 RSD = 0.0127 CAD
09 jan 2025	1 CAD = 78.9692 RSD	1 RSD = 0.0127 CAD
10 jan 2025	1 CAD = 78.8559 RSD	1 RSD = 0.0127 CAD
11 jan 2025	1 CAD = 79.133 RSD	1 RSD = 0.0126 CAD
12 jan 2025	1 CAD = 79.133 RSD	1 RSD = 0.0126 CAD
13 jan 2025	1 CAD = 79.6378 RSD	1 RSD = 0.0126 CAD
14 jan 2025	1 CAD = 79.4374 RSD	1 RSD = 0.0126 CAD
15 jan 2025	1 CAD = 79.1988 RSD	1 RSD = 0.0126 CAD
16 jan 2025	1 CAD = 79.2057 RSD	1 RSD = 0.0126 CAD
17 jan 2025	1 CAD = 78.7968 RSD	1 RSD = 0.0127 CAD
18 jan 2025	1 CAD = 78.6902 RSD	1 RSD = 0.0127 CAD
19 jan 2025	1 CAD = 78.4653 RSD	1 RSD = 0.0127 CAD
20 jan 2025	1 CAD = 78.6097 RSD	1 RSD = 0.0127 CAD
21 jan 2025	1 CAD = 78.3143 RSD	1 RSD = 0.0128 CAD
22 jan 2025	1 CAD = 78.255 RSD	1 RSD = 0.0128 CAD
23 jan 2025	1 CAD = 78.1631 RSD	1 RSD = 0.0128 CAD
24 jan 2025	1 CAD = 77.9403 RSD	1 RSD = 0.0128 CAD
25 jan 2025	1 CAD = 76.9505 RSD	1 RSD = 0.013 CAD
26 jan 2025	1 CAD = 77.7193 RSD	1 RSD = 0.0129 CAD
27 jan 2025	1 CAD = 77.5683 RSD	1 RSD = 0.0129 CAD
28 jan 2025	1 CAD = 77.9569 RSD	1 RSD = 0.0128 CAD
29 jan 2025	1 CAD = 77.996 RSD	1 RSD = 0.0128 CAD
30 jan 2025	1 CAD = 78.1588 RSD	1 RSD = 0.0128 CAD
31 jan 2025	1 CAD = 77.8852 RSD	1 RSD = 0.0128 CAD

Feb 2025

Datum	CAD-RSD	RSD-CAD
01 feb 2025	1 CAD = 77.7353 RSD	1 RSD = 0.0129 CAD
02 feb 2025	1 CAD = 77.731 RSD	1 RSD = 0.0129 CAD
03 feb 2025	1 CAD = 77.9137 RSD	1 RSD = 0.0128 CAD
04 feb 2025	1 CAD = 78.6119 RSD	1 RSD = 0.0127 CAD
05 feb 2025	1 CAD = 78.6702 RSD	1 RSD = 0.0127 CAD
06 feb 2025	1 CAD = 78.7586 RSD	1 RSD = 0.0127 CAD
07 feb 2025	1 CAD = 78.6974 RSD	1 RSD = 0.0127 CAD
08 feb 2025	1 CAD = 79.2222 RSD	1 RSD = 0.0126 CAD
09 feb 2025	1 CAD = 79.2222 RSD	1 RSD = 0.0126 CAD
10 feb 2025	1 CAD = 79.1604 RSD	1 RSD = 0.0126 CAD
11 feb 2025	1 CAD = 79.1373 RSD	1 RSD = 0.0126 CAD
12 feb 2025	1 CAD = 78.9546 RSD	1 RSD = 0.0127 CAD
13 feb 2025	1 CAD = 78.861 RSD	1 RSD = 0.0127 CAD
14 feb 2025	1 CAD = 78.8799 RSD	1 RSD = 0.0127 CAD
15 feb 2025	1 CAD = 78.6274 RSD	1 RSD = 0.0127 CAD
16 feb 2025	1 CAD = 78.6274 RSD	1 RSD = 0.0127 CAD
17 feb 2025	1 CAD = 78.8055 RSD	1 RSD = 0.0127 CAD
18 feb 2025	1 CAD = 78.9051 RSD	1 RSD = 0.0127 CAD
19 feb 2025	1 CAD = 79.0447 RSD	1 RSD = 0.0127 CAD
20 feb 2025	1 CAD = 79.2091 RSD	1 RSD = 0.0126 CAD
21 feb 2025	1 CAD = 78.8681 RSD	1 RSD = 0.0127 CAD
22 feb 2025	1 CAD = 78.6674 RSD	1 RSD = 0.0127 CAD
23 feb 2025	1 CAD = 78.6674 RSD	1 RSD = 0.0127 CAD
24 feb 2025	1 CAD = 78.7646 RSD	1 RSD = 0.0127 CAD
25 feb 2025	1 CAD = 78.297 RSD	1 RSD = 0.0128 CAD
26 feb 2025	1 CAD = 77.8905 RSD	1 RSD = 0.0128 CAD
27 feb 2025	1 CAD = 77.9477 RSD	1 RSD = 0.0128 CAD
28 feb 2025	1 CAD = 77.9942 RSD	1 RSD = 0.0128 CAD

Mar 2025

Datum	CAD-RSD	RSD-CAD
01 mrt 2025	1 CAD = 78.0306 RSD	1 RSD = 0.0128 CAD
02 mrt 2025	1 CAD = 78.0138 RSD	1 RSD = 0.0128 CAD
03 mrt 2025	1 CAD = 78.2096 RSD	1 RSD = 0.0128 CAD
04 mrt 2025	1 CAD = 77.0514 RSD	1 RSD = 0.013 CAD
05 mrt 2025	1 CAD = 76.1081 RSD	1 RSD = 0.0131 CAD
06 mrt 2025	1 CAD = 75.5047 RSD	1 RSD = 0.0132 CAD
07 mrt 2025	1 CAD = 75.3855 RSD	1 RSD = 0.0133 CAD
08 mrt 2025	1 CAD = 75.0567 RSD	1 RSD = 0.0133 CAD
09 mrt 2025	1 CAD = 75.2423 RSD	1 RSD = 0.0133 CAD
10 mrt 2025	1 CAD = 74.9756 RSD	1 RSD = 0.0133 CAD
11 mrt 2025	1 CAD = 75.0007 RSD	1 RSD = 0.0133 CAD
12 mrt 2025	1 CAD = 74.6717 RSD	1 RSD = 0.0134 CAD
13 mrt 2025	1 CAD = 74.933 RSD	1 RSD = 0.0133 CAD
14 mrt 2025	1 CAD = 74.8052 RSD	1 RSD = 0.0134 CAD
15 mrt 2025	1 CAD = 74.5912 RSD	1 RSD = 0.0134 CAD
16 mrt 2025	1 CAD = 75.0142 RSD	1 RSD = 0.0133 CAD
17 mrt 2025	1 CAD = 75.0018 RSD	1 RSD = 0.0133 CAD
18 mrt 2025	1 CAD = 75.1054 RSD	1 RSD = 0.0133 CAD
19 mrt 2025	1 CAD = 74.897 RSD	1 RSD = 0.0134 CAD
20 mrt 2025	1 CAD = 74.8777 RSD	1 RSD = 0.0134 CAD
21 mrt 2025	1 CAD = 75.2426 RSD	1 RSD = 0.0133 CAD
22 mrt 2025	1 CAD = 74.718 RSD	1 RSD = 0.0134 CAD
23 mrt 2025	1 CAD = 75.1343 RSD	1 RSD = 0.0133 CAD
24 mrt 2025	1 CAD = 75.5395 RSD	1 RSD = 0.0132 CAD
25 mrt 2025	1 CAD = 75.9664 RSD	1 RSD = 0.0132 CAD
26 mrt 2025	1 CAD = 76.1889 RSD	1 RSD = 0.0131 CAD
27 mrt 2025	1 CAD = 75.9617 RSD	1 RSD = 0.0132 CAD
28 mrt 2025	1 CAD = 76.0237 RSD	1 RSD = 0.0132 CAD
29 mrt 2025	1 CAD = 75.3467 RSD	1 RSD = 0.0133 CAD
30 mrt 2025	1 CAD = 75.2316 RSD	1 RSD = 0.0133 CAD
31 mrt 2025	1 CAD = 75.4464 RSD	1 RSD = 0.0133 CAD

Apr 2025

Datum	CAD-RSD	RSD-CAD
01 apr 2025	1 CAD = 75.2435 RSD	1 RSD = 0.0133 CAD
02 apr 2025	1 CAD = 75.7338 RSD	1 RSD = 0.0132 CAD
03 apr 2025	1 CAD = 76.4258 RSD	1 RSD = 0.0131 CAD
04 apr 2025	1 CAD = 74.6405 RSD	1 RSD = 0.0134 CAD
05 apr 2025	1 CAD = 75.1111 RSD	1 RSD = 0.0133 CAD
06 apr 2025	1 CAD = 75.1111 RSD	1 RSD = 0.0133 CAD
07 apr 2025	1 CAD = 74.905 RSD	1 RSD = 0.0134 CAD
08 apr 2025	1 CAD = 75.7088 RSD	1 RSD = 0.0132 CAD
09 apr 2025	1 CAD = 74.6562 RSD	1 RSD = 0.0134 CAD
10 apr 2025	1 CAD = 75.4181 RSD	1 RSD = 0.0133 CAD
11 apr 2025	1 CAD = 75.2378 RSD	1 RSD = 0.0133 CAD
12 apr 2025	1 CAD = 74.3949 RSD	1 RSD = 0.0134 CAD
13 apr 2025	1 CAD = 74.4367 RSD	1 RSD = 0.0134 CAD
14 apr 2025	1 CAD = 74.5203 RSD	1 RSD = 0.0134 CAD
15 apr 2025	1 CAD = 74.5485 RSD	1 RSD = 0.0134 CAD
16 apr 2025	1 CAD = 74.6242 RSD	1 RSD = 0.0134 CAD
17 apr 2025	1 CAD = 74.2745 RSD	1 RSD = 0.0135 CAD
18 apr 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
19 apr 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
20 apr 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
21 apr 2025	1 CAD = 74.5123 RSD	1 RSD = 0.0134 CAD
22 apr 2025	1 CAD = 73.7356 RSD	1 RSD = 0.0136 CAD
23 apr 2025	1 CAD = 74.3351 RSD	1 RSD = 0.0135 CAD
24 apr 2025	1 CAD = 74.2422 RSD	1 RSD = 0.0135 CAD
25 apr 2025	1 CAD = 74.4085 RSD	1 RSD = 0.0134 CAD
26 apr 2025	1 CAD = 74.4881 RSD	1 RSD = 0.0134 CAD
27 apr 2025	1 CAD = 74.4881 RSD	1 RSD = 0.0134 CAD
28 apr 2025	1 CAD = 74.5186 RSD	1 RSD = 0.0134 CAD
29 apr 2025	1 CAD = 74.3646 RSD	1 RSD = 0.0134 CAD
30 apr 2025	1 CAD = 74.5638 RSD	1 RSD = 0.0134 CAD

May 2025

Datum	CAD-RSD	RSD-CAD
01 mei 2025	1 CAD = 74.8724 RSD	1 RSD = 0.0134 CAD
02 mei 2025	1 CAD = 74.8444 RSD	1 RSD = 0.0134 CAD
03 mei 2025	1 CAD = 74.994 RSD	1 RSD = 0.0133 CAD
04 mei 2025	1 CAD = 74.994 RSD	1 RSD = 0.0133 CAD
05 mei 2025	1 CAD = 74.7911 RSD	1 RSD = 0.0134 CAD
06 mei 2025	1 CAD = 74.9238 RSD	1 RSD = 0.0133 CAD
07 mei 2025	1 CAD = 74.7677 RSD	1 RSD = 0.0134 CAD
08 mei 2025	1 CAD = 74.7185 RSD	1 RSD = 0.0134 CAD
09 mei 2025	1 CAD = 74.8743 RSD	1 RSD = 0.0134 CAD
10 mei 2025	1 CAD = 74.7182 RSD	1 RSD = 0.0134 CAD
11 mei 2025	1 CAD = 74.7182 RSD	1 RSD = 0.0134 CAD
12 mei 2025	1 CAD = 75.5276 RSD	1 RSD = 0.0132 CAD
13 mei 2025	1 CAD = 75.4285 RSD	1 RSD = 0.0133 CAD
14 mei 2025	1 CAD = 74.9741 RSD	1 RSD = 0.0133 CAD
15 mei 2025	1 CAD = 74.8963 RSD	1 RSD = 0.0134 CAD
16 mei 2025	1 CAD = 74.9356 RSD	1 RSD = 0.0133 CAD
17 mei 2025	1 CAD = 75.1668 RSD	1 RSD = 0.0133 CAD
18 mei 2025	1 CAD = 75.1668 RSD	1 RSD = 0.0133 CAD
19 mei 2025	1 CAD = 74.5857 RSD	1 RSD = 0.0134 CAD

CAD-RSD en RSD-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws