> CAD-PHP en PHP-CAD wisselkoersen - 2025

CAD-PHP en PHP-CAD wisselkoersen - 2025

CAD-PHP en PHP-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-PHP en PHP-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 40,5179 PHP

1 PHP = 0,0247 CAD

1J 2J 3J

CAD tegen PHPPHP tegen CAD

Jan 2025

Datum	CAD-PHP	PHP-CAD
01 jan 2025	1 CAD = 40.5526 PHP	1 PHP = 0.0247 CAD
02 jan 2025	1 CAD = 40.1726 PHP	1 PHP = 0.0249 CAD
03 jan 2025	1 CAD = 40.3397 PHP	1 PHP = 0.0248 CAD
04 jan 2025	1 CAD = 40.2941 PHP	1 PHP = 0.0248 CAD
05 jan 2025	1 CAD = 40.2941 PHP	1 PHP = 0.0248 CAD
06 jan 2025	1 CAD = 40.4579 PHP	1 PHP = 0.0247 CAD
07 jan 2025	1 CAD = 40.5929 PHP	1 PHP = 0.0246 CAD
08 jan 2025	1 CAD = 40.6403 PHP	1 PHP = 0.0246 CAD
09 jan 2025	1 CAD = 40.6173 PHP	1 PHP = 0.0246 CAD
10 jan 2025	1 CAD = 40.6008 PHP	1 PHP = 0.0246 CAD
11 jan 2025	1 CAD = 40.9048 PHP	1 PHP = 0.0244 CAD
12 jan 2025	1 CAD = 40.9048 PHP	1 PHP = 0.0244 CAD
13 jan 2025	1 CAD = 40.6957 PHP	1 PHP = 0.0246 CAD
14 jan 2025	1 CAD = 40.8656 PHP	1 PHP = 0.0245 CAD
15 jan 2025	1 CAD = 40.8353 PHP	1 PHP = 0.0245 CAD
16 jan 2025	1 CAD = 40.7368 PHP	1 PHP = 0.0245 CAD
17 jan 2025	1 CAD = 40.5939 PHP	1 PHP = 0.0246 CAD
18 jan 2025	1 CAD = 40.4024 PHP	1 PHP = 0.0248 CAD
19 jan 2025	1 CAD = 40.4275 PHP	1 PHP = 0.0247 CAD
20 jan 2025	1 CAD = 40.4768 PHP	1 PHP = 0.0247 CAD
21 jan 2025	1 CAD = 40.526 PHP	1 PHP = 0.0247 CAD
22 jan 2025	1 CAD = 40.7191 PHP	1 PHP = 0.0246 CAD
23 jan 2025	1 CAD = 40.7636 PHP	1 PHP = 0.0245 CAD
24 jan 2025	1 CAD = 40.6961 PHP	1 PHP = 0.0246 CAD
25 jan 2025	1 CAD = 40.2065 PHP	1 PHP = 0.0249 CAD
26 jan 2025	1 CAD = 40.6081 PHP	1 PHP = 0.0246 CAD
27 jan 2025	1 CAD = 40.6296 PHP	1 PHP = 0.0246 CAD
28 jan 2025	1 CAD = 40.5477 PHP	1 PHP = 0.0247 CAD
29 jan 2025	1 CAD = 40.4626 PHP	1 PHP = 0.0247 CAD
30 jan 2025	1 CAD = 40.4885 PHP	1 PHP = 0.0247 CAD
31 jan 2025	1 CAD = 40.3103 PHP	1 PHP = 0.0248 CAD

Feb 2025

Datum	CAD-PHP	PHP-CAD
01 feb 2025	1 CAD = 40.1781 PHP	1 PHP = 0.0249 CAD
02 feb 2025	1 CAD = 40.1754 PHP	1 PHP = 0.0249 CAD
03 feb 2025	1 CAD = 39.9921 PHP	1 PHP = 0.025 CAD
04 feb 2025	1 CAD = 40.4033 PHP	1 PHP = 0.0248 CAD
05 feb 2025	1 CAD = 40.5748 PHP	1 PHP = 0.0246 CAD
06 feb 2025	1 CAD = 40.479 PHP	1 PHP = 0.0247 CAD
07 feb 2025	1 CAD = 40.4808 PHP	1 PHP = 0.0247 CAD
08 feb 2025	1 CAD = 40.6116 PHP	1 PHP = 0.0246 CAD
09 feb 2025	1 CAD = 40.6116 PHP	1 PHP = 0.0246 CAD
10 feb 2025	1 CAD = 40.5717 PHP	1 PHP = 0.0246 CAD
11 feb 2025	1 CAD = 40.598 PHP	1 PHP = 0.0246 CAD
12 feb 2025	1 CAD = 40.6709 PHP	1 PHP = 0.0246 CAD
13 feb 2025	1 CAD = 40.6239 PHP	1 PHP = 0.0246 CAD
14 feb 2025	1 CAD = 40.7268 PHP	1 PHP = 0.0246 CAD
15 feb 2025	1 CAD = 40.6604 PHP	1 PHP = 0.0246 CAD
16 feb 2025	1 CAD = 40.6604 PHP	1 PHP = 0.0246 CAD
17 feb 2025	1 CAD = 40.8879 PHP	1 PHP = 0.0245 CAD
18 feb 2025	1 CAD = 41.0143 PHP	1 PHP = 0.0244 CAD
19 feb 2025	1 CAD = 40.91 PHP	1 PHP = 0.0244 CAD
20 feb 2025	1 CAD = 40.8841 PHP	1 PHP = 0.0245 CAD
21 feb 2025	1 CAD = 40.8221 PHP	1 PHP = 0.0245 CAD
22 feb 2025	1 CAD = 40.6565 PHP	1 PHP = 0.0246 CAD
23 feb 2025	1 CAD = 40.6565 PHP	1 PHP = 0.0246 CAD
24 feb 2025	1 CAD = 40.7103 PHP	1 PHP = 0.0246 CAD
25 feb 2025	1 CAD = 40.6276 PHP	1 PHP = 0.0246 CAD
26 feb 2025	1 CAD = 40.3856 PHP	1 PHP = 0.0248 CAD
27 feb 2025	1 CAD = 40.3882 PHP	1 PHP = 0.0248 CAD
28 feb 2025	1 CAD = 40.2041 PHP	1 PHP = 0.0249 CAD

Mar 2025

Datum	CAD-PHP	PHP-CAD
01 mrt 2025	1 CAD = 40.0486 PHP	1 PHP = 0.025 CAD
02 mrt 2025	1 CAD = 40.0683 PHP	1 PHP = 0.025 CAD
03 mrt 2025	1 CAD = 40.1585 PHP	1 PHP = 0.0249 CAD
04 mrt 2025	1 CAD = 39.9418 PHP	1 PHP = 0.025 CAD
05 mrt 2025	1 CAD = 39.8705 PHP	1 PHP = 0.0251 CAD
06 mrt 2025	1 CAD = 39.9153 PHP	1 PHP = 0.0251 CAD
07 mrt 2025	1 CAD = 39.9009 PHP	1 PHP = 0.0251 CAD
08 mrt 2025	1 CAD = 39.9402 PHP	1 PHP = 0.025 CAD
09 mrt 2025	1 CAD = 39.8045 PHP	1 PHP = 0.0251 CAD
10 mrt 2025	1 CAD = 39.8612 PHP	1 PHP = 0.0251 CAD
11 mrt 2025	1 CAD = 39.8816 PHP	1 PHP = 0.0251 CAD
12 mrt 2025	1 CAD = 39.8593 PHP	1 PHP = 0.0251 CAD
13 mrt 2025	1 CAD = 39.8857 PHP	1 PHP = 0.0251 CAD
14 mrt 2025	1 CAD = 39.7799 PHP	1 PHP = 0.0251 CAD
15 mrt 2025	1 CAD = 39.8443 PHP	1 PHP = 0.0251 CAD
16 mrt 2025	1 CAD = 39.8797 PHP	1 PHP = 0.0251 CAD
17 mrt 2025	1 CAD = 39.9392 PHP	1 PHP = 0.025 CAD
18 mrt 2025	1 CAD = 40.0626 PHP	1 PHP = 0.025 CAD
19 mrt 2025	1 CAD = 40.0007 PHP	1 PHP = 0.025 CAD
20 mrt 2025	1 CAD = 39.7493 PHP	1 PHP = 0.0252 CAD
21 mrt 2025	1 CAD = 39.8628 PHP	1 PHP = 0.0251 CAD
22 mrt 2025	1 CAD = 39.7604 PHP	1 PHP = 0.0252 CAD
23 mrt 2025	1 CAD = 39.7578 PHP	1 PHP = 0.0252 CAD
24 mrt 2025	1 CAD = 39.9711 PHP	1 PHP = 0.025 CAD
25 mrt 2025	1 CAD = 40.1275 PHP	1 PHP = 0.0249 CAD
26 mrt 2025	1 CAD = 40.4667 PHP	1 PHP = 0.0247 CAD
27 mrt 2025	1 CAD = 40.1728 PHP	1 PHP = 0.0249 CAD
28 mrt 2025	1 CAD = 40.0781 PHP	1 PHP = 0.025 CAD
29 mrt 2025	1 CAD = 39.8999 PHP	1 PHP = 0.0251 CAD
30 mrt 2025	1 CAD = 39.8951 PHP	1 PHP = 0.0251 CAD
31 mrt 2025	1 CAD = 39.8864 PHP	1 PHP = 0.0251 CAD

Apr 2025

Datum	CAD-PHP	PHP-CAD
01 apr 2025	1 CAD = 39.7718 PHP	1 PHP = 0.0251 CAD
02 apr 2025	1 CAD = 39.9368 PHP	1 PHP = 0.025 CAD
03 apr 2025	1 CAD = 40.4661 PHP	1 PHP = 0.0247 CAD
04 apr 2025	1 CAD = 40.2542 PHP	1 PHP = 0.0248 CAD
05 apr 2025	1 CAD = 40.3339 PHP	1 PHP = 0.0248 CAD
06 apr 2025	1 CAD = 40.3339 PHP	1 PHP = 0.0248 CAD
07 apr 2025	1 CAD = 40.2362 PHP	1 PHP = 0.0249 CAD
08 apr 2025	1 CAD = 40.4493 PHP	1 PHP = 0.0247 CAD
09 apr 2025	1 CAD = 40.4289 PHP	1 PHP = 0.0247 CAD
10 apr 2025	1 CAD = 40.7336 PHP	1 PHP = 0.0245 CAD
11 apr 2025	1 CAD = 41.2317 PHP	1 PHP = 0.0243 CAD
12 apr 2025	1 CAD = 41.1003 PHP	1 PHP = 0.0243 CAD
13 apr 2025	1 CAD = 41.0874 PHP	1 PHP = 0.0243 CAD
14 apr 2025	1 CAD = 41.2686 PHP	1 PHP = 0.0242 CAD
15 apr 2025	1 CAD = 40.8596 PHP	1 PHP = 0.0245 CAD
16 apr 2025	1 CAD = 40.7638 PHP	1 PHP = 0.0245 CAD
17 apr 2025	1 CAD = 40.8179 PHP	1 PHP = 0.0245 CAD
18 apr 2025	1 CAD = 40.9724 PHP	1 PHP = 0.0244 CAD
19 apr 2025	1 CAD = 40.9724 PHP	1 PHP = 0.0244 CAD
20 apr 2025	1 CAD = 40.9724 PHP	1 PHP = 0.0244 CAD
21 apr 2025	1 CAD = 40.9724 PHP	1 PHP = 0.0244 CAD
22 apr 2025	1 CAD = 40.903 PHP	1 PHP = 0.0244 CAD
23 apr 2025	1 CAD = 40.8873 PHP	1 PHP = 0.0245 CAD
24 apr 2025	1 CAD = 40.7216 PHP	1 PHP = 0.0246 CAD
25 apr 2025	1 CAD = 40.5817 PHP	1 PHP = 0.0246 CAD
26 apr 2025	1 CAD = 40.4674 PHP	1 PHP = 0.0247 CAD
27 apr 2025	1 CAD = 40.4674 PHP	1 PHP = 0.0247 CAD
28 apr 2025	1 CAD = 40.6588 PHP	1 PHP = 0.0246 CAD
29 apr 2025	1 CAD = 40.5199 PHP	1 PHP = 0.0247 CAD
30 apr 2025	1 CAD = 40.4011 PHP	1 PHP = 0.0248 CAD

May 2025

Datum	CAD-PHP	PHP-CAD
01 mei 2025	1 CAD = 40.4212 PHP	1 PHP = 0.0247 CAD
02 mei 2025	1 CAD = 40.1965 PHP	1 PHP = 0.0249 CAD
03 mei 2025	1 CAD = 40.1536 PHP	1 PHP = 0.0249 CAD
04 mei 2025	1 CAD = 40.1536 PHP	1 PHP = 0.0249 CAD
05 mei 2025	1 CAD = 40.3435 PHP	1 PHP = 0.0248 CAD
06 mei 2025	1 CAD = 40.2949 PHP	1 PHP = 0.0248 CAD
07 mei 2025	1 CAD = 40.1494 PHP	1 PHP = 0.0249 CAD
08 mei 2025	1 CAD = 40.0726 PHP	1 PHP = 0.025 CAD
09 mei 2025	1 CAD = 39.8683 PHP	1 PHP = 0.0251 CAD
10 mei 2025	1 CAD = 39.7081 PHP	1 PHP = 0.0252 CAD
11 mei 2025	1 CAD = 39.7081 PHP	1 PHP = 0.0252 CAD
12 mei 2025	1 CAD = 39.8706 PHP	1 PHP = 0.0251 CAD
13 mei 2025	1 CAD = 39.8783 PHP	1 PHP = 0.0251 CAD
14 mei 2025	1 CAD = 40.0594 PHP	1 PHP = 0.025 CAD
15 mei 2025	1 CAD = 39.9081 PHP	1 PHP = 0.0251 CAD
16 mei 2025	1 CAD = 39.8984 PHP	1 PHP = 0.0251 CAD
17 mei 2025	1 CAD = 39.9438 PHP	1 PHP = 0.025 CAD
18 mei 2025	1 CAD = 39.9438 PHP	1 PHP = 0.025 CAD
19 mei 2025	1 CAD = 39.9359 PHP	1 PHP = 0.025 CAD
20 mei 2025	1 CAD = 39.9802 PHP	1 PHP = 0.025 CAD
21 mei 2025	1 CAD = 40.0727 PHP	1 PHP = 0.025 CAD
22 mei 2025	1 CAD = 40.145 PHP	1 PHP = 0.0249 CAD
23 mei 2025	1 CAD = 40.0747 PHP	1 PHP = 0.025 CAD
24 mei 2025	1 CAD = 40.3089 PHP	1 PHP = 0.0248 CAD
25 mei 2025	1 CAD = 40.3089 PHP	1 PHP = 0.0248 CAD
26 mei 2025	1 CAD = 40.3579 PHP	1 PHP = 0.0248 CAD
27 mei 2025	1 CAD = 40.3495 PHP	1 PHP = 0.0248 CAD
28 mei 2025	1 CAD = 40.132 PHP	1 PHP = 0.0249 CAD
29 mei 2025	1 CAD = 40.2968 PHP	1 PHP = 0.0248 CAD
30 mei 2025	1 CAD = 40.3708 PHP	1 PHP = 0.0248 CAD
31 mei 2025	1 CAD = 40.5854 PHP	1 PHP = 0.0246 CAD

Jun 2025

Datum	CAD-PHP	PHP-CAD
01 jun 2025	1 CAD = 40.5854 PHP	1 PHP = 0.0246 CAD
02 jun 2025	1 CAD = 40.638 PHP	1 PHP = 0.0246 CAD
03 jun 2025	1 CAD = 40.5386 PHP	1 PHP = 0.0247 CAD
04 jun 2025	1 CAD = 40.7016 PHP	1 PHP = 0.0246 CAD
05 jun 2025	1 CAD = 40.7051 PHP	1 PHP = 0.0246 CAD
06 jun 2025	1 CAD = 40.7563 PHP	1 PHP = 0.0245 CAD
07 jun 2025	1 CAD = 40.8247 PHP	1 PHP = 0.0245 CAD
08 jun 2025	1 CAD = 40.8247 PHP	1 PHP = 0.0245 CAD
09 jun 2025	1 CAD = 40.7911 PHP	1 PHP = 0.0245 CAD
10 jun 2025	1 CAD = 40.7809 PHP	1 PHP = 0.0245 CAD
11 jun 2025	1 CAD = 40.8203 PHP	1 PHP = 0.0245 CAD
12 jun 2025	1 CAD = 40.8751 PHP	1 PHP = 0.0245 CAD
13 jun 2025	1 CAD = 41.1883 PHP	1 PHP = 0.0243 CAD
14 jun 2025	1 CAD = 41.2839 PHP	1 PHP = 0.0242 CAD
15 jun 2025	1 CAD = 41.2839 PHP	1 PHP = 0.0242 CAD
16 jun 2025	1 CAD = 41.6193 PHP	1 PHP = 0.024 CAD
17 jun 2025	1 CAD = 41.8776 PHP	1 PHP = 0.0239 CAD
18 jun 2025	1 CAD = 41.8989 PHP	1 PHP = 0.0239 CAD
19 jun 2025	1 CAD = 41.8429 PHP	1 PHP = 0.0239 CAD
20 jun 2025	1 CAD = 41.764 PHP	1 PHP = 0.0239 CAD
21 jun 2025	1 CAD = 41.6508 PHP	1 PHP = 0.024 CAD
22 jun 2025	1 CAD = 41.6508 PHP	1 PHP = 0.024 CAD
23 jun 2025	1 CAD = 41.7287 PHP	1 PHP = 0.024 CAD
24 jun 2025	1 CAD = 41.5134 PHP	1 PHP = 0.0241 CAD
25 jun 2025	1 CAD = 41.3625 PHP	1 PHP = 0.0242 CAD
26 jun 2025	1 CAD = 41.4297 PHP	1 PHP = 0.0241 CAD
27 jun 2025	1 CAD = 41.4514 PHP	1 PHP = 0.0241 CAD
28 jun 2025	1 CAD = 41.2898 PHP	1 PHP = 0.0242 CAD
29 jun 2025	1 CAD = 41.2898 PHP	1 PHP = 0.0242 CAD
30 jun 2025	1 CAD = 41.3029 PHP	1 PHP = 0.0242 CAD

Jul 2025

Datum	CAD-PHP	PHP-CAD
01 jul 2025	1 CAD = 41.3951 PHP	1 PHP = 0.0242 CAD
02 jul 2025	1 CAD = 41.337 PHP	1 PHP = 0.0242 CAD
03 jul 2025	1 CAD = 41.4546 PHP	1 PHP = 0.0241 CAD
04 jul 2025	1 CAD = 41.571 PHP	1 PHP = 0.0241 CAD

CAD-PHP en PHP-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws