> CAD-PEN en PEN-CAD wisselkoersen - 2025

CAD-PEN en PEN-CAD wisselkoersen - 2025

CAD-PEN en PEN-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-PEN en PEN-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 2,6012 PEN

1 PEN = 0,3844 CAD

1J 2J 3J

CAD tegen PENPEN tegen CAD

Jan 2025

Datum	CAD-PEN	PEN-CAD
01 jan 2025	1 CAD = 2.61 PEN	1 PEN = 0.3831 CAD
02 jan 2025	1 CAD = 2.6053 PEN	1 PEN = 0.3838 CAD
03 jan 2025	1 CAD = 2.6073 PEN	1 PEN = 0.3835 CAD
04 jan 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
05 jan 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
06 jan 2025	1 CAD = 2.632 PEN	1 PEN = 0.3799 CAD
07 jan 2025	1 CAD = 2.6298 PEN	1 PEN = 0.3803 CAD
08 jan 2025	1 CAD = 2.6268 PEN	1 PEN = 0.3807 CAD
09 jan 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
10 jan 2025	1 CAD = 2.6119 PEN	1 PEN = 0.3829 CAD
11 jan 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
12 jan 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
13 jan 2025	1 CAD = 2.6163 PEN	1 PEN = 0.3822 CAD
14 jan 2025	1 CAD = 2.6321 PEN	1 PEN = 0.3799 CAD
15 jan 2025	1 CAD = 2.6286 PEN	1 PEN = 0.3804 CAD
16 jan 2025	1 CAD = 2.6198 PEN	1 PEN = 0.3817 CAD
17 jan 2025	1 CAD = 2.6043 PEN	1 PEN = 0.384 CAD
18 jan 2025	1 CAD = 2.5938 PEN	1 PEN = 0.3855 CAD
19 jan 2025	1 CAD = 2.5954 PEN	1 PEN = 0.3853 CAD
20 jan 2025	1 CAD = 2.6045 PEN	1 PEN = 0.3839 CAD
21 jan 2025	1 CAD = 2.5865 PEN	1 PEN = 0.3866 CAD
22 jan 2025	1 CAD = 2.5915 PEN	1 PEN = 0.3859 CAD
23 jan 2025	1 CAD = 2.5848 PEN	1 PEN = 0.3869 CAD
24 jan 2025	1 CAD = 2.59 PEN	1 PEN = 0.3861 CAD
25 jan 2025	1 CAD = 2.5586 PEN	1 PEN = 0.3908 CAD
26 jan 2025	1 CAD = 2.5841 PEN	1 PEN = 0.387 CAD
27 jan 2025	1 CAD = 2.5906 PEN	1 PEN = 0.386 CAD
28 jan 2025	1 CAD = 2.5974 PEN	1 PEN = 0.385 CAD
29 jan 2025	1 CAD = 2.5891 PEN	1 PEN = 0.3862 CAD
30 jan 2025	1 CAD = 2.5774 PEN	1 PEN = 0.388 CAD
31 jan 2025	1 CAD = 2.5674 PEN	1 PEN = 0.3895 CAD

Feb 2025

Datum	CAD-PEN	PEN-CAD
01 feb 2025	1 CAD = 2.5575 PEN	1 PEN = 0.391 CAD
02 feb 2025	1 CAD = 2.5615 PEN	1 PEN = 0.3904 CAD
03 feb 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
04 feb 2025	1 CAD = 2.5688 PEN	1 PEN = 0.3893 CAD
05 feb 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 feb 2025	1 CAD = 2.5898 PEN	1 PEN = 0.3861 CAD
07 feb 2025	1 CAD = 2.5932 PEN	1 PEN = 0.3856 CAD
08 feb 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
09 feb 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
10 feb 2025	1 CAD = 2.5947 PEN	1 PEN = 0.3854 CAD
11 feb 2025	1 CAD = 2.5895 PEN	1 PEN = 0.3862 CAD
12 feb 2025	1 CAD = 2.5962 PEN	1 PEN = 0.3852 CAD
13 feb 2025	1 CAD = 2.5897 PEN	1 PEN = 0.3861 CAD
14 feb 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
15 feb 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
16 feb 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
17 feb 2025	1 CAD = 2.6077 PEN	1 PEN = 0.3835 CAD
18 feb 2025	1 CAD = 2.6032 PEN	1 PEN = 0.3841 CAD
19 feb 2025	1 CAD = 2.5899 PEN	1 PEN = 0.3861 CAD
20 feb 2025	1 CAD = 2.5943 PEN	1 PEN = 0.3855 CAD
21 feb 2025	1 CAD = 2.5964 PEN	1 PEN = 0.3851 CAD
22 feb 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
23 feb 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
24 feb 2025	1 CAD = 2.5889 PEN	1 PEN = 0.3863 CAD
25 feb 2025	1 CAD = 2.5804 PEN	1 PEN = 0.3875 CAD
26 feb 2025	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
27 feb 2025	1 CAD = 2.5522 PEN	1 PEN = 0.3918 CAD
28 feb 2025	1 CAD = 2.5437 PEN	1 PEN = 0.3931 CAD

Mar 2025

Datum	CAD-PEN	PEN-CAD
01 mrt 2025	1 CAD = 2.5748 PEN	1 PEN = 0.3884 CAD
02 mrt 2025	1 CAD = 2.5749 PEN	1 PEN = 0.3884 CAD
03 mrt 2025	1 CAD = 2.57 PEN	1 PEN = 0.3891 CAD
04 mrt 2025	1 CAD = 2.5579 PEN	1 PEN = 0.3909 CAD
05 mrt 2025	1 CAD = 2.5461 PEN	1 PEN = 0.3928 CAD
06 mrt 2025	1 CAD = 2.5406 PEN	1 PEN = 0.3936 CAD
07 mrt 2025	1 CAD = 2.5519 PEN	1 PEN = 0.3919 CAD
08 mrt 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
09 mrt 2025	1 CAD = 2.5453 PEN	1 PEN = 0.3929 CAD
10 mrt 2025	1 CAD = 2.536 PEN	1 PEN = 0.3943 CAD
11 mrt 2025	1 CAD = 2.5402 PEN	1 PEN = 0.3937 CAD
12 mrt 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
13 mrt 2025	1 CAD = 2.5446 PEN	1 PEN = 0.393 CAD
14 mrt 2025	1 CAD = 2.5429 PEN	1 PEN = 0.3933 CAD
15 mrt 2025	1 CAD = 2.5438 PEN	1 PEN = 0.3931 CAD
16 mrt 2025	1 CAD = 2.5475 PEN	1 PEN = 0.3925 CAD
17 mrt 2025	1 CAD = 2.55 PEN	1 PEN = 0.3922 CAD
18 mrt 2025	1 CAD = 2.5565 PEN	1 PEN = 0.3912 CAD
19 mrt 2025	1 CAD = 2.5367 PEN	1 PEN = 0.3942 CAD
20 mrt 2025	1 CAD = 2.5184 PEN	1 PEN = 0.3971 CAD
21 mrt 2025	1 CAD = 2.5215 PEN	1 PEN = 0.3966 CAD
22 mrt 2025	1 CAD = 2.5071 PEN	1 PEN = 0.3989 CAD
23 mrt 2025	1 CAD = 2.5207 PEN	1 PEN = 0.3967 CAD
24 mrt 2025	1 CAD = 2.5343 PEN	1 PEN = 0.3946 CAD
25 mrt 2025	1 CAD = 2.5489 PEN	1 PEN = 0.3923 CAD
26 mrt 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
27 mrt 2025	1 CAD = 2.5447 PEN	1 PEN = 0.393 CAD
28 mrt 2025	1 CAD = 2.5425 PEN	1 PEN = 0.3933 CAD
29 mrt 2025	1 CAD = 2.5352 PEN	1 PEN = 0.3944 CAD
30 mrt 2025	1 CAD = 2.5445 PEN	1 PEN = 0.393 CAD
31 mrt 2025	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD

Apr 2025

Datum	CAD-PEN	PEN-CAD
01 apr 2025	1 CAD = 2.5414 PEN	1 PEN = 0.3935 CAD
02 apr 2025	1 CAD = 2.5636 PEN	1 PEN = 0.3901 CAD
03 apr 2025	1 CAD = 2.6044 PEN	1 PEN = 0.384 CAD
04 apr 2025	1 CAD = 2.5845 PEN	1 PEN = 0.3869 CAD
05 apr 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 apr 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
07 apr 2025	1 CAD = 2.5814 PEN	1 PEN = 0.3874 CAD
08 apr 2025	1 CAD = 2.5975 PEN	1 PEN = 0.385 CAD
09 apr 2025	1 CAD = 2.6334 PEN	1 PEN = 0.3797 CAD
10 apr 2025	1 CAD = 2.671 PEN	1 PEN = 0.3744 CAD
11 apr 2025	1 CAD = 2.6804 PEN	1 PEN = 0.3731 CAD
12 apr 2025	1 CAD = 2.6856 PEN	1 PEN = 0.3724 CAD
13 apr 2025	1 CAD = 2.6881 PEN	1 PEN = 0.372 CAD
14 apr 2025	1 CAD = 2.6914 PEN	1 PEN = 0.3716 CAD
15 apr 2025	1 CAD = 2.6946 PEN	1 PEN = 0.3711 CAD
16 apr 2025	1 CAD = 2.6894 PEN	1 PEN = 0.3718 CAD
17 apr 2025	1 CAD = 2.6821 PEN	1 PEN = 0.3728 CAD
18 apr 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
19 apr 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
20 apr 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
21 apr 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
22 apr 2025	1 CAD = 2.6779 PEN	1 PEN = 0.3734 CAD
23 apr 2025	1 CAD = 2.6733 PEN	1 PEN = 0.3741 CAD
24 apr 2025	1 CAD = 2.6598 PEN	1 PEN = 0.376 CAD
25 apr 2025	1 CAD = 2.647 PEN	1 PEN = 0.3778 CAD
26 apr 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
27 apr 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
28 apr 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
29 apr 2025	1 CAD = 2.6469 PEN	1 PEN = 0.3778 CAD
30 apr 2025	1 CAD = 2.6504 PEN	1 PEN = 0.3773 CAD

May 2025

Datum	CAD-PEN	PEN-CAD
01 mei 2025	1 CAD = 2.6618 PEN	1 PEN = 0.3757 CAD
02 mei 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
03 mei 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
04 mei 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
05 mei 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
06 mei 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
07 mei 2025	1 CAD = 2.6493 PEN	1 PEN = 0.3775 CAD
08 mei 2025	1 CAD = 2.6291 PEN	1 PEN = 0.3804 CAD
09 mei 2025	1 CAD = 2.6101 PEN	1 PEN = 0.3831 CAD
10 mei 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
11 mei 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
12 mei 2025	1 CAD = 2.608 PEN	1 PEN = 0.3834 CAD
13 mei 2025	1 CAD = 2.6124 PEN	1 PEN = 0.3828 CAD
14 mei 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
15 mei 2025	1 CAD = 2.6283 PEN	1 PEN = 0.3805 CAD
16 mei 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
17 mei 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
18 mei 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
19 mei 2025	1 CAD = 2.6453 PEN	1 PEN = 0.378 CAD

CAD-PEN en PEN-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws