currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-PAB en PAB-CAD wisselkoersen - 2025

CAD-PAB en PAB-CAD wisselkoersen - 2025

CAD-PAB en PAB-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-PAB en PAB-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CAD = 0,7034 PAB
1 PAB = 1,4216 CAD
1J 2J 3J

Jan 2025

DatumCAD-PABPAB-CAD
01 jan 2025 1 CAD = 0.6964 PAB 1 PAB = 1.436 CAD
02 jan 2025 1 CAD = 0.6936 PAB 1 PAB = 1.4418 CAD
03 jan 2025 1 CAD = 0.6946 PAB 1 PAB = 1.4396 CAD
04 jan 2025 1 CAD = 0.6911 PAB 1 PAB = 1.4469 CAD
05 jan 2025 1 CAD = 0.6911 PAB 1 PAB = 1.4469 CAD
06 jan 2025 1 CAD = 0.6996 PAB 1 PAB = 1.4295 CAD
07 jan 2025 1 CAD = 0.6988 PAB 1 PAB = 1.431 CAD
08 jan 2025 1 CAD = 0.6956 PAB 1 PAB = 1.4376 CAD
09 jan 2025 1 CAD = 0.6946 PAB 1 PAB = 1.4396 CAD
10 jan 2025 1 CAD = 0.6942 PAB 1 PAB = 1.4405 CAD
11 jan 2025 1 CAD = 0.6963 PAB 1 PAB = 1.4362 CAD
12 jan 2025 1 CAD = 0.6963 PAB 1 PAB = 1.4362 CAD
13 jan 2025 1 CAD = 0.6937 PAB 1 PAB = 1.4415 CAD
14 jan 2025 1 CAD = 0.6961 PAB 1 PAB = 1.4365 CAD
15 jan 2025 1 CAD = 0.6968 PAB 1 PAB = 1.4352 CAD
16 jan 2025 1 CAD = 0.6961 PAB 1 PAB = 1.4365 CAD
17 jan 2025 1 CAD = 0.693 PAB 1 PAB = 1.443 CAD
18 jan 2025 1 CAD = 0.6901 PAB 1 PAB = 1.4491 CAD
19 jan 2025 1 CAD = 0.6905 PAB 1 PAB = 1.4482 CAD
20 jan 2025 1 CAD = 0.6929 PAB 1 PAB = 1.4431 CAD
21 jan 2025 1 CAD = 0.6924 PAB 1 PAB = 1.4443 CAD
22 jan 2025 1 CAD = 0.6937 PAB 1 PAB = 1.4415 CAD
23 jan 2025 1 CAD = 0.695 PAB 1 PAB = 1.4388 CAD
24 jan 2025 1 CAD = 0.6974 PAB 1 PAB = 1.4339 CAD
25 jan 2025 1 CAD = 0.689 PAB 1 PAB = 1.4515 CAD
26 jan 2025 1 CAD = 0.6958 PAB 1 PAB = 1.4371 CAD
27 jan 2025 1 CAD = 0.6963 PAB 1 PAB = 1.4362 CAD
28 jan 2025 1 CAD = 0.6943 PAB 1 PAB = 1.4403 CAD
29 jan 2025 1 CAD = 0.6932 PAB 1 PAB = 1.4425 CAD
30 jan 2025 1 CAD = 0.6936 PAB 1 PAB = 1.4417 CAD
31 jan 2025 1 CAD = 0.6901 PAB 1 PAB = 1.449 CAD

Feb 2025

DatumCAD-PABPAB-CAD
01 feb 2025 1 CAD = 0.6875 PAB 1 PAB = 1.4546 CAD
02 feb 2025 1 CAD = 0.6886 PAB 1 PAB = 1.4523 CAD
03 feb 2025 1 CAD = 0.6828 PAB 1 PAB = 1.4645 CAD
04 feb 2025 1 CAD = 0.6931 PAB 1 PAB = 1.4427 CAD
05 feb 2025 1 CAD = 0.7001 PAB 1 PAB = 1.4284 CAD
06 feb 2025 1 CAD = 0.6969 PAB 1 PAB = 1.435 CAD
07 feb 2025 1 CAD = 0.6978 PAB 1 PAB = 1.4332 CAD
08 feb 2025 1 CAD = 0.7026 PAB 1 PAB = 1.4232 CAD
09 feb 2025 1 CAD = 0.7026 PAB 1 PAB = 1.4232 CAD
10 feb 2025 1 CAD = 0.6982 PAB 1 PAB = 1.4323 CAD
11 feb 2025 1 CAD = 0.6979 PAB 1 PAB = 1.4329 CAD
12 feb 2025 1 CAD = 0.6996 PAB 1 PAB = 1.4294 CAD
13 feb 2025 1 CAD = 0.6978 PAB 1 PAB = 1.4331 CAD
14 feb 2025 1 CAD = 0.7058 PAB 1 PAB = 1.4168 CAD
15 feb 2025 1 CAD = 0.7027 PAB 1 PAB = 1.4231 CAD
16 feb 2025 1 CAD = 0.7027 PAB 1 PAB = 1.4231 CAD
17 feb 2025 1 CAD = 0.7049 PAB 1 PAB = 1.4186 CAD
18 feb 2025 1 CAD = 0.7048 PAB 1 PAB = 1.4189 CAD
19 feb 2025 1 CAD = 0.7032 PAB 1 PAB = 1.422 CAD
20 feb 2025 1 CAD = 0.7034 PAB 1 PAB = 1.4218 CAD
21 feb 2025 1 CAD = 0.7049 PAB 1 PAB = 1.4186 CAD
22 feb 2025 1 CAD = 0.7027 PAB 1 PAB = 1.4231 CAD
23 feb 2025 1 CAD = 0.7027 PAB 1 PAB = 1.4231 CAD
24 feb 2025 1 CAD = 0.7032 PAB 1 PAB = 1.422 CAD
25 feb 2025 1 CAD = 0.7004 PAB 1 PAB = 1.4277 CAD
26 feb 2025 1 CAD = 0.6975 PAB 1 PAB = 1.4337 CAD
27 feb 2025 1 CAD = 0.6969 PAB 1 PAB = 1.4349 CAD
28 feb 2025 1 CAD = 0.6932 PAB 1 PAB = 1.4427 CAD

Mar 2025

DatumCAD-PABPAB-CAD
01 mrt 2025 1 CAD = 0.6909 PAB 1 PAB = 1.4474 CAD
02 mrt 2025 1 CAD = 0.6913 PAB 1 PAB = 1.4467 CAD
03 mrt 2025 1 CAD = 0.6928 PAB 1 PAB = 1.4433 CAD
04 mrt 2025 1 CAD = 0.6939 PAB 1 PAB = 1.4411 CAD
05 mrt 2025 1 CAD = 0.6937 PAB 1 PAB = 1.4415 CAD
06 mrt 2025 1 CAD = 0.6959 PAB 1 PAB = 1.437 CAD
07 mrt 2025 1 CAD = 0.6985 PAB 1 PAB = 1.4317 CAD
08 mrt 2025 1 CAD = 0.6958 PAB 1 PAB = 1.4371 CAD
09 mrt 2025 1 CAD = 0.6966 PAB 1 PAB = 1.4355 CAD
10 mrt 2025 1 CAD = 0.6936 PAB 1 PAB = 1.4417 CAD
11 mrt 2025 1 CAD = 0.6941 PAB 1 PAB = 1.4407 CAD
12 mrt 2025 1 CAD = 0.6955 PAB 1 PAB = 1.4379 CAD
13 mrt 2025 1 CAD = 0.6949 PAB 1 PAB = 1.439 CAD
14 mrt 2025 1 CAD = 0.6935 PAB 1 PAB = 1.4419 CAD
15 mrt 2025 1 CAD = 0.6935 PAB 1 PAB = 1.442 CAD
16 mrt 2025 1 CAD = 0.6964 PAB 1 PAB = 1.4361 CAD
17 mrt 2025 1 CAD = 0.6974 PAB 1 PAB = 1.434 CAD
18 mrt 2025 1 CAD = 0.6999 PAB 1 PAB = 1.4287 CAD
19 mrt 2025 1 CAD = 0.6982 PAB 1 PAB = 1.4322 CAD
20 mrt 2025 1 CAD = 0.6949 PAB 1 PAB = 1.4391 CAD
21 mrt 2025 1 CAD = 0.6964 PAB 1 PAB = 1.4359 CAD
22 mrt 2025 1 CAD = 0.6917 PAB 1 PAB = 1.4457 CAD
23 mrt 2025 1 CAD = 0.6934 PAB 1 PAB = 1.4421 CAD
24 mrt 2025 1 CAD = 0.6971 PAB 1 PAB = 1.4344 CAD
25 mrt 2025 1 CAD = 0.6997 PAB 1 PAB = 1.4292 CAD
26 mrt 2025 1 CAD = 0.7015 PAB 1 PAB = 1.4255 CAD
27 mrt 2025 1 CAD = 0.6991 PAB 1 PAB = 1.4303 CAD
28 mrt 2025 1 CAD = 0.6984 PAB 1 PAB = 1.4318 CAD
29 mrt 2025 1 CAD = 0.6954 PAB 1 PAB = 1.4381 CAD
30 mrt 2025 1 CAD = 0.6954 PAB 1 PAB = 1.4381 CAD
31 mrt 2025 1 CAD = 0.6966 PAB 1 PAB = 1.4355 CAD

Apr 2025

DatumCAD-PABPAB-CAD
01 apr 2025 1 CAD = 0.6947 PAB 1 PAB = 1.4395 CAD
02 apr 2025 1 CAD = 0.698 PAB 1 PAB = 1.4327 CAD
03 apr 2025 1 CAD = 0.7088 PAB 1 PAB = 1.4108 CAD
04 apr 2025 1 CAD = 0.7033 PAB 1 PAB = 1.4218 CAD
05 apr 2025 1 CAD = 0.7073 PAB 1 PAB = 1.4139 CAD
06 apr 2025 1 CAD = 0.7073 PAB 1 PAB = 1.4139 CAD
07 apr 2025 1 CAD = 0.7014 PAB 1 PAB = 1.4257 CAD
08 apr 2025 1 CAD = 0.7055 PAB 1 PAB = 1.4173 CAD
09 apr 2025 1 CAD = 0.7032 PAB 1 PAB = 1.4221 CAD
10 apr 2025 1 CAD = 0.7107 PAB 1 PAB = 1.407 CAD
11 apr 2025 1 CAD = 0.719 PAB 1 PAB = 1.3909 CAD
12 apr 2025 1 CAD = 0.7195 PAB 1 PAB = 1.3898 CAD
13 apr 2025 1 CAD = 0.721 PAB 1 PAB = 1.387 CAD
14 apr 2025 1 CAD = 0.7218 PAB 1 PAB = 1.3854 CAD
15 apr 2025 1 CAD = 0.7213 PAB 1 PAB = 1.3863 CAD
16 apr 2025 1 CAD = 0.7187 PAB 1 PAB = 1.3914 CAD
17 apr 2025 1 CAD = 0.7197 PAB 1 PAB = 1.3894 CAD
18 apr 2025 1 CAD = 0.7221 PAB 1 PAB = 1.3849 CAD
19 apr 2025 1 CAD = 0.7221 PAB 1 PAB = 1.3849 CAD
20 apr 2025 1 CAD = 0.7221 PAB 1 PAB = 1.3849 CAD
21 apr 2025 1 CAD = 0.7221 PAB 1 PAB = 1.3849 CAD
22 apr 2025 1 CAD = 0.7225 PAB 1 PAB = 1.3841 CAD
23 apr 2025 1 CAD = 0.7229 PAB 1 PAB = 1.3834 CAD
24 apr 2025 1 CAD = 0.7207 PAB 1 PAB = 1.3875 CAD
25 apr 2025 1 CAD = 0.7207 PAB 1 PAB = 1.3876 CAD
26 apr 2025 1 CAD = 0.7201 PAB 1 PAB = 1.3887 CAD
27 apr 2025 1 CAD = 0.7201 PAB 1 PAB = 1.3887 CAD
28 apr 2025 1 CAD = 0.7216 PAB 1 PAB = 1.3857 CAD
29 apr 2025 1 CAD = 0.7219 PAB 1 PAB = 1.3851 CAD
30 apr 2025 1 CAD = 0.7229 PAB 1 PAB = 1.3834 CAD

May 2025

DatumCAD-PABPAB-CAD
01 mei 2025 1 CAD = 0.726 PAB 1 PAB = 1.3775 CAD
02 mei 2025 1 CAD = 0.7236 PAB 1 PAB = 1.382 CAD
03 mei 2025 1 CAD = 0.725 PAB 1 PAB = 1.3792 CAD
04 mei 2025 1 CAD = 0.725 PAB 1 PAB = 1.3792 CAD
05 mei 2025 1 CAD = 0.724 PAB 1 PAB = 1.3813 CAD
06 mei 2025 1 CAD = 0.7239 PAB 1 PAB = 1.3815 CAD
07 mei 2025 1 CAD = 0.725 PAB 1 PAB = 1.3794 CAD
08 mei 2025 1 CAD = 0.7195 PAB 1 PAB = 1.3898 CAD
09 mei 2025 1 CAD = 0.7184 PAB 1 PAB = 1.392 CAD
10 mei 2025 1 CAD = 0.7169 PAB 1 PAB = 1.3949 CAD
11 mei 2025 1 CAD = 0.7169 PAB 1 PAB = 1.3949 CAD
12 mei 2025 1 CAD = 0.7139 PAB 1 PAB = 1.4007 CAD
13 mei 2025 1 CAD = 0.7146 PAB 1 PAB = 1.3995 CAD
14 mei 2025 1 CAD = 0.7184 PAB 1 PAB = 1.392 CAD
15 mei 2025 1 CAD = 0.7155 PAB 1 PAB = 1.3977 CAD
16 mei 2025 1 CAD = 0.7159 PAB 1 PAB = 1.3968 CAD
17 mei 2025 1 CAD = 0.7181 PAB 1 PAB = 1.3925 CAD
18 mei 2025 1 CAD = 0.7181 PAB 1 PAB = 1.3925 CAD
19 mei 2025 1 CAD = 0.7175 PAB 1 PAB = 1.3937 CAD

CAD-PAB en PAB-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats