currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-NPR en NPR-CAD wisselkoersen - 2026

CAD-NPR en NPR-CAD wisselkoersen - 2026

CAD-NPR en NPR-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-NPR en NPR-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 107,13 NPR
1 NPR = 0,0093 CAD
1J 2J 3J

Jan 2026

DatumCAD-NPRNPR-CAD
01 jan 2026 1 CAD = 105.0018 NPR 1 NPR = 0.0095 CAD
02 jan 2026 1 CAD = 104.9618 NPR 1 NPR = 0.0095 CAD
03 jan 2026 1 CAD = 104.894 NPR 1 NPR = 0.0095 CAD
04 jan 2026 1 CAD = 104.894 NPR 1 NPR = 0.0095 CAD
05 jan 2026 1 CAD = 104.8398 NPR 1 NPR = 0.0095 CAD
06 jan 2026 1 CAD = 104.7465 NPR 1 NPR = 0.0095 CAD
07 jan 2026 1 CAD = 104.2443 NPR 1 NPR = 0.0096 CAD
08 jan 2026 1 CAD = 103.7853 NPR 1 NPR = 0.0096 CAD
09 jan 2026 1 CAD = 103.8508 NPR 1 NPR = 0.0096 CAD
10 jan 2026 1 CAD = 103.562 NPR 1 NPR = 0.0097 CAD
11 jan 2026 1 CAD = 103.6252 NPR 1 NPR = 0.0097 CAD
12 jan 2026 1 CAD = 103.924 NPR 1 NPR = 0.0096 CAD
13 jan 2026 1 CAD = 104.056 NPR 1 NPR = 0.0096 CAD
14 jan 2026 1 CAD = 104.1418 NPR 1 NPR = 0.0096 CAD
15 jan 2026 1 CAD = 103.9581 NPR 1 NPR = 0.0096 CAD
16 jan 2026 1 CAD = 104.4981 NPR 1 NPR = 0.0096 CAD
17 jan 2026 1 CAD = 104.4304 NPR 1 NPR = 0.0096 CAD
18 jan 2026 1 CAD = 104.4304 NPR 1 NPR = 0.0096 CAD
19 jan 2026 1 CAD = 104.6179 NPR 1 NPR = 0.0096 CAD
20 jan 2026 1 CAD = 105.1512 NPR 1 NPR = 0.0095 CAD
21 jan 2026 1 CAD = 106.0933 NPR 1 NPR = 0.0094 CAD
22 jan 2026 1 CAD = 106.0138 NPR 1 NPR = 0.0094 CAD
23 jan 2026 1 CAD = 106.6114 NPR 1 NPR = 0.0094 CAD
24 jan 2026 1 CAD = 106.2119 NPR 1 NPR = 0.0094 CAD
25 jan 2026 1 CAD = 106.2119 NPR 1 NPR = 0.0094 CAD
26 jan 2026 1 CAD = 106.1983 NPR 1 NPR = 0.0094 CAD
27 jan 2026 1 CAD = 107.0197 NPR 1 NPR = 0.0093 CAD
28 jan 2026 1 CAD = 108.3529 NPR 1 NPR = 0.0092 CAD
29 jan 2026 1 CAD = 108.5564 NPR 1 NPR = 0.0092 CAD
30 jan 2026 1 CAD = 108.6128 NPR 1 NPR = 0.0092 CAD
31 jan 2026 1 CAD = 108.6782 NPR 1 NPR = 0.0092 CAD

Feb 2026

DatumCAD-NPRNPR-CAD
01 feb 2026 1 CAD = 108.7109 NPR 1 NPR = 0.0092 CAD
02 feb 2026 1 CAD = 107.425 NPR 1 NPR = 0.0093 CAD
03 feb 2026 1 CAD = 105.6675 NPR 1 NPR = 0.0095 CAD
04 feb 2026 1 CAD = 106.0263 NPR 1 NPR = 0.0094 CAD
05 feb 2026 1 CAD = 105.7122 NPR 1 NPR = 0.0095 CAD
06 feb 2026 1 CAD = 105.9864 NPR 1 NPR = 0.0094 CAD
07 feb 2026 1 CAD = 105.5911 NPR 1 NPR = 0.0095 CAD
08 feb 2026 1 CAD = 105.5911 NPR 1 NPR = 0.0095 CAD
09 feb 2026 1 CAD = 106.4176 NPR 1 NPR = 0.0094 CAD
10 feb 2026 1 CAD = 106.7078 NPR 1 NPR = 0.0094 CAD
11 feb 2026 1 CAD = 106.9965 NPR 1 NPR = 0.0093 CAD
12 feb 2026 1 CAD = 106.8839 NPR 1 NPR = 0.0094 CAD
13 feb 2026 1 CAD = 106.3902 NPR 1 NPR = 0.0094 CAD
14 feb 2026 1 CAD = 106.3156 NPR 1 NPR = 0.0094 CAD
15 feb 2026 1 CAD = 106.3156 NPR 1 NPR = 0.0094 CAD
16 feb 2026 1 CAD = 106.4294 NPR 1 NPR = 0.0094 CAD
17 feb 2026 1 CAD = 106.2374 NPR 1 NPR = 0.0094 CAD
18 feb 2026 1 CAD = 106.246 NPR 1 NPR = 0.0094 CAD
19 feb 2026 1 CAD = 106.4639 NPR 1 NPR = 0.0094 CAD
20 feb 2026 1 CAD = 106.3544 NPR 1 NPR = 0.0094 CAD
21 feb 2026 1 CAD = 106.1004 NPR 1 NPR = 0.0094 CAD
22 feb 2026 1 CAD = 106.1004 NPR 1 NPR = 0.0094 CAD
23 feb 2026 1 CAD = 106.1004 NPR 1 NPR = 0.0094 CAD
24 feb 2026 1 CAD = 106.0493 NPR 1 NPR = 0.0094 CAD
25 feb 2026 1 CAD = 106.0734 NPR 1 NPR = 0.0094 CAD
26 feb 2026 1 CAD = 106.3234 NPR 1 NPR = 0.0094 CAD
27 feb 2026 1 CAD = 106.4229 NPR 1 NPR = 0.0094 CAD
28 feb 2026 1 CAD = 106.5249 NPR 1 NPR = 0.0094 CAD

Mar 2026

DatumCAD-NPRNPR-CAD
01 mrt 2026 1 CAD = 106.5249 NPR 1 NPR = 0.0094 CAD
02 mrt 2026 1 CAD = 107.2689 NPR 1 NPR = 0.0093 CAD
03 mrt 2026 1 CAD = 107.5208 NPR 1 NPR = 0.0093 CAD
04 mrt 2026 1 CAD = 107.8302 NPR 1 NPR = 0.0093 CAD
05 mrt 2026 1 CAD = 107.6832 NPR 1 NPR = 0.0093 CAD
06 mrt 2026 1 CAD = 107.6363 NPR 1 NPR = 0.0093 CAD
07 mrt 2026 1 CAD = 107.7078 NPR 1 NPR = 0.0093 CAD
08 mrt 2026 1 CAD = 107.7078 NPR 1 NPR = 0.0093 CAD
09 mrt 2026 1 CAD = 108.8287 NPR 1 NPR = 0.0092 CAD
10 mrt 2026 1 CAD = 108.5484 NPR 1 NPR = 0.0092 CAD
11 mrt 2026 1 CAD = 108.4469 NPR 1 NPR = 0.0092 CAD
12 mrt 2026 1 CAD = 108.4922 NPR 1 NPR = 0.0092 CAD
13 mrt 2026 1 CAD = 108.1454 NPR 1 NPR = 0.0092 CAD
14 mrt 2026 1 CAD = 106.947 NPR 1 NPR = 0.0094 CAD
15 mrt 2026 1 CAD = 106.947 NPR 1 NPR = 0.0094 CAD
16 mrt 2026 1 CAD = 107.8049 NPR 1 NPR = 0.0093 CAD
17 mrt 2026 1 CAD = 107.7184 NPR 1 NPR = 0.0093 CAD
18 mrt 2026 1 CAD = 108.4861 NPR 1 NPR = 0.0092 CAD
19 mrt 2026 1 CAD = 108.6323 NPR 1 NPR = 0.0092 CAD
20 mrt 2026 1 CAD = 109.0269 NPR 1 NPR = 0.0092 CAD
21 mrt 2026 1 CAD = 108.7859 NPR 1 NPR = 0.0092 CAD
22 mrt 2026 1 CAD = 108.7859 NPR 1 NPR = 0.0092 CAD
23 mrt 2026 1 CAD = 108.6688 NPR 1 NPR = 0.0092 CAD
24 mrt 2026 1 CAD = 109.031 NPR 1 NPR = 0.0092 CAD
25 mrt 2026 1 CAD = 109.2694 NPR 1 NPR = 0.0092 CAD
26 mrt 2026 1 CAD = 108.8923 NPR 1 NPR = 0.0092 CAD
27 mrt 2026 1 CAD = 109.3746 NPR 1 NPR = 0.0091 CAD
28 mrt 2026 1 CAD = 109.1169 NPR 1 NPR = 0.0092 CAD
29 mrt 2026 1 CAD = 108.7576 NPR 1 NPR = 0.0092 CAD
30 mrt 2026 1 CAD = 107.6976 NPR 1 NPR = 0.0093 CAD
31 mrt 2026 1 CAD = 109.1991 NPR 1 NPR = 0.0092 CAD

Apr 2026

DatumCAD-NPRNPR-CAD
01 apr 2026 1 CAD = 106.8765 NPR 1 NPR = 0.0094 CAD
02 apr 2026 1 CAD = 107.052 NPR 1 NPR = 0.0093 CAD
03 apr 2026 1 CAD = 106.7815 NPR 1 NPR = 0.0094 CAD
04 apr 2026 1 CAD = 106.615 NPR 1 NPR = 0.0094 CAD
05 apr 2026 1 CAD = 106.615 NPR 1 NPR = 0.0094 CAD
06 apr 2026 1 CAD = 106.8214 NPR 1 NPR = 0.0094 CAD
07 apr 2026 1 CAD = 106.8996 NPR 1 NPR = 0.0094 CAD
08 apr 2026 1 CAD = 106.4726 NPR 1 NPR = 0.0094 CAD
09 apr 2026 1 CAD = 106.9321 NPR 1 NPR = 0.0094 CAD
10 apr 2026 1 CAD = 107.3417 NPR 1 NPR = 0.0093 CAD
11 apr 2026 1 CAD = 107.0742 NPR 1 NPR = 0.0093 CAD
12 apr 2026 1 CAD = 107.0742 NPR 1 NPR = 0.0093 CAD
13 apr 2026 1 CAD = 107.7742 NPR 1 NPR = 0.0093 CAD
14 apr 2026 1 CAD = 108.2474 NPR 1 NPR = 0.0092 CAD
15 apr 2026 1 CAD = 108.4113 NPR 1 NPR = 0.0092 CAD
16 apr 2026 1 CAD = 108.7111 NPR 1 NPR = 0.0092 CAD
17 apr 2026 1 CAD = 108.5627 NPR 1 NPR = 0.0092 CAD
18 apr 2026 1 CAD = 107.9434 NPR 1 NPR = 0.0093 CAD
19 apr 2026 1 CAD = 107.9434 NPR 1 NPR = 0.0093 CAD
20 apr 2026 1 CAD = 108.8491 NPR 1 NPR = 0.0092 CAD
21 apr 2026 1 CAD = 109.4848 NPR 1 NPR = 0.0091 CAD
22 apr 2026 1 CAD = 109.8412 NPR 1 NPR = 0.0091 CAD
23 apr 2026 1 CAD = 110.0956 NPR 1 NPR = 0.0091 CAD
24 apr 2026 1 CAD = 110.1418 NPR 1 NPR = 0.0091 CAD
25 apr 2026 1 CAD = 109.9939 NPR 1 NPR = 0.0091 CAD
26 apr 2026 1 CAD = 110.002 NPR 1 NPR = 0.0091 CAD
27 apr 2026 1 CAD = 110.7472 NPR 1 NPR = 0.009 CAD
28 apr 2026 1 CAD = 110.5539 NPR 1 NPR = 0.009 CAD
29 apr 2026 1 CAD = 110.8805 NPR 1 NPR = 0.009 CAD
30 apr 2026 1 CAD = 111.126 NPR 1 NPR = 0.009 CAD

May 2026

DatumCAD-NPRNPR-CAD
01 mei 2026 1 CAD = 111.723 NPR 1 NPR = 0.009 CAD

CAD-NPR en NPR-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats