currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-NGN en NGN-CAD wisselkoersen - 2025

CAD-NGN en NGN-CAD wisselkoersen - 2025

CAD-NGN en NGN-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-NGN en NGN-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CAD = 1063,4791 NGN
1 NGN = 0,0009 CAD
1J 2J 3J

Jan 2025

DatumCAD-NGNNGN-CAD
01 jan 2025 1 CAD = 1077.2954 NGN 1 NGN = 0.0009 CAD
02 jan 2025 1 CAD = 1072.2411 NGN 1 NGN = 0.0009 CAD
03 jan 2025 1 CAD = 1073.6365 NGN 1 NGN = 0.0009 CAD
04 jan 2025 1 CAD = 1067.5906 NGN 1 NGN = 0.0009 CAD
05 jan 2025 1 CAD = 1067.5906 NGN 1 NGN = 0.0009 CAD
06 jan 2025 1 CAD = 1078.906 NGN 1 NGN = 0.0009 CAD
07 jan 2025 1 CAD = 1076.3408 NGN 1 NGN = 0.0009 CAD
08 jan 2025 1 CAD = 1071.5031 NGN 1 NGN = 0.0009 CAD
09 jan 2025 1 CAD = 1075.0419 NGN 1 NGN = 0.0009 CAD
10 jan 2025 1 CAD = 1076.9976 NGN 1 NGN = 0.0009 CAD
11 jan 2025 1 CAD = 1075.4722 NGN 1 NGN = 0.0009 CAD
12 jan 2025 1 CAD = 1075.4722 NGN 1 NGN = 0.0009 CAD
13 jan 2025 1 CAD = 1075.3739 NGN 1 NGN = 0.0009 CAD
14 jan 2025 1 CAD = 1077.885 NGN 1 NGN = 0.0009 CAD
15 jan 2025 1 CAD = 1083.0631 NGN 1 NGN = 0.0009 CAD
16 jan 2025 1 CAD = 1082.1291 NGN 1 NGN = 0.0009 CAD
17 jan 2025 1 CAD = 1081.1069 NGN 1 NGN = 0.0009 CAD
18 jan 2025 1 CAD = 1071.9783 NGN 1 NGN = 0.0009 CAD
19 jan 2025 1 CAD = 1072.6443 NGN 1 NGN = 0.0009 CAD
20 jan 2025 1 CAD = 1079.1963 NGN 1 NGN = 0.0009 CAD
21 jan 2025 1 CAD = 1076.0524 NGN 1 NGN = 0.0009 CAD
22 jan 2025 1 CAD = 1081.3535 NGN 1 NGN = 0.0009 CAD
23 jan 2025 1 CAD = 1081.89 NGN 1 NGN = 0.0009 CAD
24 jan 2025 1 CAD = 1070.2041 NGN 1 NGN = 0.0009 CAD
25 jan 2025 1 CAD = 1075.3872 NGN 1 NGN = 0.0009 CAD
26 jan 2025 1 CAD = 1086.1304 NGN 1 NGN = 0.0009 CAD
27 jan 2025 1 CAD = 1065.1887 NGN 1 NGN = 0.0009 CAD
28 jan 2025 1 CAD = 1058.4021 NGN 1 NGN = 0.0009 CAD
29 jan 2025 1 CAD = 1045.893 NGN 1 NGN = 0.001 CAD
30 jan 2025 1 CAD = 1062.6928 NGN 1 NGN = 0.0009 CAD
31 jan 2025 1 CAD = 1039.031 NGN 1 NGN = 0.001 CAD

Feb 2025

DatumCAD-NGNNGN-CAD
01 feb 2025 1 CAD = 1033.6647 NGN 1 NGN = 0.001 CAD
02 feb 2025 1 CAD = 1033.5934 NGN 1 NGN = 0.001 CAD
03 feb 2025 1 CAD = 1021.0403 NGN 1 NGN = 0.001 CAD
04 feb 2025 1 CAD = 1037.354 NGN 1 NGN = 0.001 CAD
05 feb 2025 1 CAD = 1048.1475 NGN 1 NGN = 0.001 CAD
06 feb 2025 1 CAD = 1048.6417 NGN 1 NGN = 0.001 CAD
07 feb 2025 1 CAD = 1049.8336 NGN 1 NGN = 0.001 CAD
08 feb 2025 1 CAD = 1048.3054 NGN 1 NGN = 0.001 CAD
09 feb 2025 1 CAD = 1048.3054 NGN 1 NGN = 0.001 CAD
10 feb 2025 1 CAD = 1045.0603 NGN 1 NGN = 0.001 CAD
11 feb 2025 1 CAD = 1046.9758 NGN 1 NGN = 0.001 CAD
12 feb 2025 1 CAD = 1057.321 NGN 1 NGN = 0.0009 CAD
13 feb 2025 1 CAD = 1054.8172 NGN 1 NGN = 0.0009 CAD
14 feb 2025 1 CAD = 1069.088 NGN 1 NGN = 0.0009 CAD
15 feb 2025 1 CAD = 1067.6908 NGN 1 NGN = 0.0009 CAD
16 feb 2025 1 CAD = 1067.6908 NGN 1 NGN = 0.0009 CAD
17 feb 2025 1 CAD = 1064.3933 NGN 1 NGN = 0.0009 CAD
18 feb 2025 1 CAD = 1060.3482 NGN 1 NGN = 0.0009 CAD
19 feb 2025 1 CAD = 1060.5022 NGN 1 NGN = 0.0009 CAD
20 feb 2025 1 CAD = 1060.0306 NGN 1 NGN = 0.0009 CAD
21 feb 2025 1 CAD = 1058.9263 NGN 1 NGN = 0.0009 CAD
22 feb 2025 1 CAD = 1055.2916 NGN 1 NGN = 0.0009 CAD
23 feb 2025 1 CAD = 1055.2916 NGN 1 NGN = 0.0009 CAD
24 feb 2025 1 CAD = 1053.864 NGN 1 NGN = 0.0009 CAD
25 feb 2025 1 CAD = 1051.6219 NGN 1 NGN = 0.001 CAD
26 feb 2025 1 CAD = 1046.4041 NGN 1 NGN = 0.001 CAD
27 feb 2025 1 CAD = 1044.059 NGN 1 NGN = 0.001 CAD
28 feb 2025 1 CAD = 1038.787 NGN 1 NGN = 0.001 CAD

Mar 2025

DatumCAD-NGNNGN-CAD
01 mrt 2025 1 CAD = 1038.5367 NGN 1 NGN = 0.001 CAD
02 mrt 2025 1 CAD = 1036.1002 NGN 1 NGN = 0.001 CAD
03 mrt 2025 1 CAD = 1038.5291 NGN 1 NGN = 0.001 CAD
04 mrt 2025 1 CAD = 1039.7555 NGN 1 NGN = 0.001 CAD
05 mrt 2025 1 CAD = 1042.4046 NGN 1 NGN = 0.001 CAD
06 mrt 2025 1 CAD = 1046.6684 NGN 1 NGN = 0.001 CAD
07 mrt 2025 1 CAD = 1056.2034 NGN 1 NGN = 0.0009 CAD
08 mrt 2025 1 CAD = 1051.6216 NGN 1 NGN = 0.001 CAD
09 mrt 2025 1 CAD = 1054.1698 NGN 1 NGN = 0.0009 CAD
10 mrt 2025 1 CAD = 1049.0302 NGN 1 NGN = 0.001 CAD
11 mrt 2025 1 CAD = 1058.6998 NGN 1 NGN = 0.0009 CAD
12 mrt 2025 1 CAD = 1067.3195 NGN 1 NGN = 0.0009 CAD
13 mrt 2025 1 CAD = 1082.3493 NGN 1 NGN = 0.0009 CAD
14 mrt 2025 1 CAD = 1073.0766 NGN 1 NGN = 0.0009 CAD
15 mrt 2025 1 CAD = 1080.0196 NGN 1 NGN = 0.0009 CAD
16 mrt 2025 1 CAD = 1077.6869 NGN 1 NGN = 0.0009 CAD
17 mrt 2025 1 CAD = 1074.6755 NGN 1 NGN = 0.0009 CAD
18 mrt 2025 1 CAD = 1078.8777 NGN 1 NGN = 0.0009 CAD
19 mrt 2025 1 CAD = 1076.0497 NGN 1 NGN = 0.0009 CAD
20 mrt 2025 1 CAD = 1063.6546 NGN 1 NGN = 0.0009 CAD
21 mrt 2025 1 CAD = 1072.6813 NGN 1 NGN = 0.0009 CAD
22 mrt 2025 1 CAD = 1074.7844 NGN 1 NGN = 0.0009 CAD
23 mrt 2025 1 CAD = 1064.95 NGN 1 NGN = 0.0009 CAD
24 mrt 2025 1 CAD = 1070.677 NGN 1 NGN = 0.0009 CAD
25 mrt 2025 1 CAD = 1067.3766 NGN 1 NGN = 0.0009 CAD
26 mrt 2025 1 CAD = 1077.7319 NGN 1 NGN = 0.0009 CAD
27 mrt 2025 1 CAD = 1076.2638 NGN 1 NGN = 0.0009 CAD
28 mrt 2025 1 CAD = 1075.2254 NGN 1 NGN = 0.0009 CAD
29 mrt 2025 1 CAD = 1069.824 NGN 1 NGN = 0.0009 CAD
30 mrt 2025 1 CAD = 1067.8782 NGN 1 NGN = 0.0009 CAD
31 mrt 2025 1 CAD = 1068.7153 NGN 1 NGN = 0.0009 CAD

Apr 2025

DatumCAD-NGNNGN-CAD
01 apr 2025 1 CAD = 1066.2791 NGN 1 NGN = 0.0009 CAD
02 apr 2025 1 CAD = 1072.8547 NGN 1 NGN = 0.0009 CAD
03 apr 2025 1 CAD = 1088.168 NGN 1 NGN = 0.0009 CAD
04 apr 2025 1 CAD = 1089.9488 NGN 1 NGN = 0.0009 CAD

CAD-NGN en NGN-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats