currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-MZN en MZN-CAD wisselkoersen - 2026

CAD-MZN en MZN-CAD wisselkoersen - 2026

CAD-MZN en MZN-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-MZN en MZN-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 46,5279 MZN
1 MZN = 0,0215 CAD
1J 2J 3J

Jan 2026

DatumCAD-MZNMZN-CAD
01 jan 2026 1 CAD = 46.5629 MZN 1 MZN = 0.0215 CAD
02 jan 2026 1 CAD = 46.5351 MZN 1 MZN = 0.0215 CAD
03 jan 2026 1 CAD = 46.5211 MZN 1 MZN = 0.0215 CAD
04 jan 2026 1 CAD = 46.5211 MZN 1 MZN = 0.0215 CAD
05 jan 2026 1 CAD = 46.4011 MZN 1 MZN = 0.0216 CAD
06 jan 2026 1 CAD = 46.4071 MZN 1 MZN = 0.0215 CAD
07 jan 2026 1 CAD = 46.2727 MZN 1 MZN = 0.0216 CAD
08 jan 2026 1 CAD = 46.0834 MZN 1 MZN = 0.0217 CAD
09 jan 2026 1 CAD = 46.0375 MZN 1 MZN = 0.0217 CAD
10 jan 2026 1 CAD = 45.9161 MZN 1 MZN = 0.0218 CAD
11 jan 2026 1 CAD = 45.9161 MZN 1 MZN = 0.0218 CAD
12 jan 2026 1 CAD = 46.0351 MZN 1 MZN = 0.0217 CAD
13 jan 2026 1 CAD = 46.0478 MZN 1 MZN = 0.0217 CAD
14 jan 2026 1 CAD = 46.0508 MZN 1 MZN = 0.0217 CAD
15 jan 2026 1 CAD = 45.9676 MZN 1 MZN = 0.0218 CAD
16 jan 2026 1 CAD = 46.0117 MZN 1 MZN = 0.0217 CAD
17 jan 2026 1 CAD = 45.9176 MZN 1 MZN = 0.0218 CAD
18 jan 2026 1 CAD = 45.9176 MZN 1 MZN = 0.0218 CAD
19 jan 2026 1 CAD = 46.0151 MZN 1 MZN = 0.0217 CAD
20 jan 2026 1 CAD = 46.2083 MZN 1 MZN = 0.0216 CAD
21 jan 2026 1 CAD = 46.2968 MZN 1 MZN = 0.0216 CAD
22 jan 2026 1 CAD = 46.2515 MZN 1 MZN = 0.0216 CAD
23 jan 2026 1 CAD = 46.3979 MZN 1 MZN = 0.0216 CAD
24 jan 2026 1 CAD = 46.5768 MZN 1 MZN = 0.0215 CAD
25 jan 2026 1 CAD = 46.5768 MZN 1 MZN = 0.0215 CAD
26 jan 2026 1 CAD = 46.6742 MZN 1 MZN = 0.0214 CAD
27 jan 2026 1 CAD = 46.5475 MZN 1 MZN = 0.0215 CAD
28 jan 2026 1 CAD = 47.0313 MZN 1 MZN = 0.0213 CAD
29 jan 2026 1 CAD = 47.0694 MZN 1 MZN = 0.0212 CAD
30 jan 2026 1 CAD = 47.118 MZN 1 MZN = 0.0212 CAD
31 jan 2026 1 CAD = 46.7983 MZN 1 MZN = 0.0214 CAD

Feb 2026

DatumCAD-MZNMZN-CAD
01 feb 2026 1 CAD = 46.8017 MZN 1 MZN = 0.0214 CAD
02 feb 2026 1 CAD = 46.7628 MZN 1 MZN = 0.0214 CAD
03 feb 2026 1 CAD = 46.6203 MZN 1 MZN = 0.0214 CAD
04 feb 2026 1 CAD = 46.6957 MZN 1 MZN = 0.0214 CAD
05 feb 2026 1 CAD = 46.6 MZN 1 MZN = 0.0215 CAD
06 feb 2026 1 CAD = 46.6192 MZN 1 MZN = 0.0215 CAD
07 feb 2026 1 CAD = 46.5824 MZN 1 MZN = 0.0215 CAD
08 feb 2026 1 CAD = 46.5824 MZN 1 MZN = 0.0215 CAD
09 feb 2026 1 CAD = 46.7998 MZN 1 MZN = 0.0214 CAD
10 feb 2026 1 CAD = 46.9815 MZN 1 MZN = 0.0213 CAD
11 feb 2026 1 CAD = 47.1411 MZN 1 MZN = 0.0212 CAD
12 feb 2026 1 CAD = 47.0865 MZN 1 MZN = 0.0212 CAD
13 feb 2026 1 CAD = 46.8683 MZN 1 MZN = 0.0213 CAD
14 feb 2026 1 CAD = 46.9325 MZN 1 MZN = 0.0213 CAD
15 feb 2026 1 CAD = 46.9325 MZN 1 MZN = 0.0213 CAD
16 feb 2026 1 CAD = 46.8961 MZN 1 MZN = 0.0213 CAD
17 feb 2026 1 CAD = 46.8089 MZN 1 MZN = 0.0214 CAD
18 feb 2026 1 CAD = 46.8345 MZN 1 MZN = 0.0214 CAD
19 feb 2026 1 CAD = 46.6762 MZN 1 MZN = 0.0214 CAD
20 feb 2026 1 CAD = 46.7058 MZN 1 MZN = 0.0214 CAD
21 feb 2026 1 CAD = 46.7023 MZN 1 MZN = 0.0214 CAD
22 feb 2026 1 CAD = 46.7023 MZN 1 MZN = 0.0214 CAD
23 feb 2026 1 CAD = 46.6559 MZN 1 MZN = 0.0214 CAD
24 feb 2026 1 CAD = 46.5923 MZN 1 MZN = 0.0215 CAD
25 feb 2026 1 CAD = 47.0197 MZN 1 MZN = 0.0213 CAD
26 feb 2026 1 CAD = 46.7384 MZN 1 MZN = 0.0214 CAD
27 feb 2026 1 CAD = 46.7372 MZN 1 MZN = 0.0214 CAD
28 feb 2026 1 CAD = 46.8357 MZN 1 MZN = 0.0214 CAD

Mar 2026

DatumCAD-MZNMZN-CAD
01 mrt 2026 1 CAD = 46.8357 MZN 1 MZN = 0.0214 CAD
02 mrt 2026 1 CAD = 46.7841 MZN 1 MZN = 0.0214 CAD
03 mrt 2026 1 CAD = 46.6906 MZN 1 MZN = 0.0214 CAD
04 mrt 2026 1 CAD = 46.7879 MZN 1 MZN = 0.0214 CAD
05 mrt 2026 1 CAD = 46.9098 MZN 1 MZN = 0.0213 CAD
06 mrt 2026 1 CAD = 46.8019 MZN 1 MZN = 0.0214 CAD
07 mrt 2026 1 CAD = 47.0867 MZN 1 MZN = 0.0212 CAD
08 mrt 2026 1 CAD = 47.0867 MZN 1 MZN = 0.0212 CAD
09 mrt 2026 1 CAD = 47.1156 MZN 1 MZN = 0.0212 CAD
10 mrt 2026 1 CAD = 47.1874 MZN 1 MZN = 0.0212 CAD
11 mrt 2026 1 CAD = 47.063 MZN 1 MZN = 0.0212 CAD
12 mrt 2026 1 CAD = 46.9949 MZN 1 MZN = 0.0213 CAD
13 mrt 2026 1 CAD = 46.7727 MZN 1 MZN = 0.0214 CAD
14 mrt 2026 1 CAD = 46.2833 MZN 1 MZN = 0.0216 CAD
15 mrt 2026 1 CAD = 46.2833 MZN 1 MZN = 0.0216 CAD
16 mrt 2026 1 CAD = 46.6919 MZN 1 MZN = 0.0214 CAD
17 mrt 2026 1 CAD = 46.6194 MZN 1 MZN = 0.0215 CAD
18 mrt 2026 1 CAD = 46.6605 MZN 1 MZN = 0.0214 CAD
19 mrt 2026 1 CAD = 46.5467 MZN 1 MZN = 0.0215 CAD
20 mrt 2026 1 CAD = 46.573 MZN 1 MZN = 0.0215 CAD
21 mrt 2026 1 CAD = 46.555 MZN 1 MZN = 0.0215 CAD
22 mrt 2026 1 CAD = 46.555 MZN 1 MZN = 0.0215 CAD
23 mrt 2026 1 CAD = 46.5008 MZN 1 MZN = 0.0215 CAD
24 mrt 2026 1 CAD = 46.4689 MZN 1 MZN = 0.0215 CAD
25 mrt 2026 1 CAD = 46.3743 MZN 1 MZN = 0.0216 CAD
26 mrt 2026 1 CAD = 46.1771 MZN 1 MZN = 0.0217 CAD
27 mrt 2026 1 CAD = 46.0889 MZN 1 MZN = 0.0217 CAD
28 mrt 2026 1 CAD = 46.0091 MZN 1 MZN = 0.0217 CAD
29 mrt 2026 1 CAD = 46.0124 MZN 1 MZN = 0.0217 CAD
30 mrt 2026 1 CAD = 45.953 MZN 1 MZN = 0.0218 CAD
31 mrt 2026 1 CAD = 45.8891 MZN 1 MZN = 0.0218 CAD

Apr 2026

DatumCAD-MZNMZN-CAD
01 apr 2026 1 CAD = 46.0352 MZN 1 MZN = 0.0217 CAD
02 apr 2026 1 CAD = 45.9384 MZN 1 MZN = 0.0218 CAD
03 apr 2026 1 CAD = 45.9222 MZN 1 MZN = 0.0218 CAD
04 apr 2026 1 CAD = 45.8508 MZN 1 MZN = 0.0218 CAD
05 apr 2026 1 CAD = 45.8508 MZN 1 MZN = 0.0218 CAD
06 apr 2026 1 CAD = 45.9391 MZN 1 MZN = 0.0218 CAD
07 apr 2026 1 CAD = 45.9638 MZN 1 MZN = 0.0218 CAD
08 apr 2026 1 CAD = 46.1248 MZN 1 MZN = 0.0217 CAD
09 apr 2026 1 CAD = 46.1891 MZN 1 MZN = 0.0217 CAD
10 apr 2026 1 CAD = 46.2696 MZN 1 MZN = 0.0216 CAD
11 apr 2026 1 CAD = 46.2091 MZN 1 MZN = 0.0216 CAD
12 apr 2026 1 CAD = 46.2091 MZN 1 MZN = 0.0216 CAD
13 apr 2026 1 CAD = 46.2091 MZN 1 MZN = 0.0216 CAD
14 apr 2026 1 CAD = 46.4989 MZN 1 MZN = 0.0215 CAD
15 apr 2026 1 CAD = 46.4002 MZN 1 MZN = 0.0216 CAD
16 apr 2026 1 CAD = 46.5964 MZN 1 MZN = 0.0215 CAD
17 apr 2026 1 CAD = 46.7726 MZN 1 MZN = 0.0214 CAD
18 apr 2026 1 CAD = 46.4165 MZN 1 MZN = 0.0215 CAD
19 apr 2026 1 CAD = 46.4165 MZN 1 MZN = 0.0215 CAD
20 apr 2026 1 CAD = 46.7316 MZN 1 MZN = 0.0214 CAD
21 apr 2026 1 CAD = 46.8307 MZN 1 MZN = 0.0214 CAD
22 apr 2026 1 CAD = 46.7694 MZN 1 MZN = 0.0214 CAD
23 apr 2026 1 CAD = 46.7493 MZN 1 MZN = 0.0214 CAD
24 apr 2026 1 CAD = 46.7063 MZN 1 MZN = 0.0214 CAD
25 apr 2026 1 CAD = 46.7198 MZN 1 MZN = 0.0214 CAD
26 apr 2026 1 CAD = 46.7232 MZN 1 MZN = 0.0214 CAD
27 apr 2026 1 CAD = 46.9713 MZN 1 MZN = 0.0213 CAD
28 apr 2026 1 CAD = 46.7396 MZN 1 MZN = 0.0214 CAD
29 apr 2026 1 CAD = 46.7059 MZN 1 MZN = 0.0214 CAD
30 apr 2026 1 CAD = 46.7809 MZN 1 MZN = 0.0214 CAD

May 2026

DatumCAD-MZNMZN-CAD
01 mei 2026 1 CAD = 47.0322 MZN 1 MZN = 0.0213 CAD

CAD-MZN en MZN-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats