currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-MWK en MWK-CAD wisselkoersen - 2026

CAD-MWK en MWK-CAD wisselkoersen - 2026

CAD-MWK en MWK-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-MWK en MWK-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 1262,1707 MWK
1 MWK = 0,0008 CAD
1J 2J 3J

Jan 2026

DatumCAD-MWKMWK-CAD
01 jan 2026 1 CAD = 1264.274 MWK 1 MWK = 0.0008 CAD
02 jan 2026 1 CAD = 1262.5326 MWK 1 MWK = 0.0008 CAD
03 jan 2026 1 CAD = 1261.7166 MWK 1 MWK = 0.0008 CAD
04 jan 2026 1 CAD = 1261.7166 MWK 1 MWK = 0.0008 CAD
05 jan 2026 1 CAD = 1259.3315 MWK 1 MWK = 0.0008 CAD
06 jan 2026 1 CAD = 1258.8683 MWK 1 MWK = 0.0008 CAD
07 jan 2026 1 CAD = 1256.1447 MWK 1 MWK = 0.0008 CAD
08 jan 2026 1 CAD = 1251.728 MWK 1 MWK = 0.0008 CAD
09 jan 2026 1 CAD = 1249.6297 MWK 1 MWK = 0.0008 CAD
10 jan 2026 1 CAD = 1248.069 MWK 1 MWK = 0.0008 CAD
11 jan 2026 1 CAD = 1246.9202 MWK 1 MWK = 0.0008 CAD
12 jan 2026 1 CAD = 1248.8077 MWK 1 MWK = 0.0008 CAD
13 jan 2026 1 CAD = 1249.5939 MWK 1 MWK = 0.0008 CAD
14 jan 2026 1 CAD = 1249.999 MWK 1 MWK = 0.0008 CAD
15 jan 2026 1 CAD = 1246.6603 MWK 1 MWK = 0.0008 CAD
16 jan 2026 1 CAD = 1248.3151 MWK 1 MWK = 0.0008 CAD
17 jan 2026 1 CAD = 1247.5061 MWK 1 MWK = 0.0008 CAD
18 jan 2026 1 CAD = 1247.5061 MWK 1 MWK = 0.0008 CAD
19 jan 2026 1 CAD = 1248.2758 MWK 1 MWK = 0.0008 CAD
20 jan 2026 1 CAD = 1253.374 MWK 1 MWK = 0.0008 CAD
21 jan 2026 1 CAD = 1255.4459 MWK 1 MWK = 0.0008 CAD
22 jan 2026 1 CAD = 1254.7269 MWK 1 MWK = 0.0008 CAD
23 jan 2026 1 CAD = 1258.7153 MWK 1 MWK = 0.0008 CAD
24 jan 2026 1 CAD = 1253.9982 MWK 1 MWK = 0.0008 CAD
25 jan 2026 1 CAD = 1253.9982 MWK 1 MWK = 0.0008 CAD
26 jan 2026 1 CAD = 1266.4781 MWK 1 MWK = 0.0008 CAD
27 jan 2026 1 CAD = 1264.4939 MWK 1 MWK = 0.0008 CAD
28 jan 2026 1 CAD = 1278.4487 MWK 1 MWK = 0.0008 CAD
29 jan 2026 1 CAD = 1280.8282 MWK 1 MWK = 0.0008 CAD
30 jan 2026 1 CAD = 1281.8418 MWK 1 MWK = 0.0008 CAD
31 jan 2026 1 CAD = 1274.9093 MWK 1 MWK = 0.0008 CAD

Feb 2026

DatumCAD-MWKMWK-CAD
01 feb 2026 1 CAD = 1282.9733 MWK 1 MWK = 0.0008 CAD
02 feb 2026 1 CAD = 1273.0679 MWK 1 MWK = 0.0008 CAD
03 feb 2026 1 CAD = 1267.5336 MWK 1 MWK = 0.0008 CAD
04 feb 2026 1 CAD = 1269.2355 MWK 1 MWK = 0.0008 CAD
05 feb 2026 1 CAD = 1267.6592 MWK 1 MWK = 0.0008 CAD
06 feb 2026 1 CAD = 1268.0811 MWK 1 MWK = 0.0008 CAD
07 feb 2026 1 CAD = 1269.2262 MWK 1 MWK = 0.0008 CAD
08 feb 2026 1 CAD = 1263.3457 MWK 1 MWK = 0.0008 CAD
09 feb 2026 1 CAD = 1272.1547 MWK 1 MWK = 0.0008 CAD
10 feb 2026 1 CAD = 1277.2883 MWK 1 MWK = 0.0008 CAD
11 feb 2026 1 CAD = 1279.4812 MWK 1 MWK = 0.0008 CAD
12 feb 2026 1 CAD = 1278.1362 MWK 1 MWK = 0.0008 CAD
13 feb 2026 1 CAD = 1273.0245 MWK 1 MWK = 0.0008 CAD
14 feb 2026 1 CAD = 1272.0509 MWK 1 MWK = 0.0008 CAD
15 feb 2026 1 CAD = 1272.0509 MWK 1 MWK = 0.0008 CAD
16 feb 2026 1 CAD = 1272.7129 MWK 1 MWK = 0.0008 CAD
17 feb 2026 1 CAD = 1270.0218 MWK 1 MWK = 0.0008 CAD
18 feb 2026 1 CAD = 1270.4751 MWK 1 MWK = 0.0008 CAD
19 feb 2026 1 CAD = 1267.3107 MWK 1 MWK = 0.0008 CAD
20 feb 2026 1 CAD = 1267.4186 MWK 1 MWK = 0.0008 CAD
21 feb 2026 1 CAD = 1264.4355 MWK 1 MWK = 0.0008 CAD
22 feb 2026 1 CAD = 1264.4355 MWK 1 MWK = 0.0008 CAD
23 feb 2026 1 CAD = 1264.4401 MWK 1 MWK = 0.0008 CAD
24 feb 2026 1 CAD = 1264.8158 MWK 1 MWK = 0.0008 CAD
25 feb 2026 1 CAD = 1265.2515 MWK 1 MWK = 0.0008 CAD
26 feb 2026 1 CAD = 1268.1528 MWK 1 MWK = 0.0008 CAD
27 feb 2026 1 CAD = 1267.6419 MWK 1 MWK = 0.0008 CAD
28 feb 2026 1 CAD = 1268.8559 MWK 1 MWK = 0.0008 CAD

Mar 2026

DatumCAD-MWKMWK-CAD
01 mrt 2026 1 CAD = 1268.8559 MWK 1 MWK = 0.0008 CAD
02 mrt 2026 1 CAD = 1270.9354 MWK 1 MWK = 0.0008 CAD
03 mrt 2026 1 CAD = 1266.1627 MWK 1 MWK = 0.0008 CAD
04 mrt 2026 1 CAD = 1268.4152 MWK 1 MWK = 0.0008 CAD
05 mrt 2026 1 CAD = 1272.7043 MWK 1 MWK = 0.0008 CAD
06 mrt 2026 1 CAD = 1270.0909 MWK 1 MWK = 0.0008 CAD
07 mrt 2026 1 CAD = 1270.9018 MWK 1 MWK = 0.0008 CAD
08 mrt 2026 1 CAD = 1270.9018 MWK 1 MWK = 0.0008 CAD
09 mrt 2026 1 CAD = 1278.5825 MWK 1 MWK = 0.0008 CAD
10 mrt 2026 1 CAD = 1281.3173 MWK 1 MWK = 0.0008 CAD
11 mrt 2026 1 CAD = 1276.9353 MWK 1 MWK = 0.0008 CAD
12 mrt 2026 1 CAD = 1276.4596 MWK 1 MWK = 0.0008 CAD
13 mrt 2026 1 CAD = 1269.6853 MWK 1 MWK = 0.0008 CAD
14 mrt 2026 1 CAD = 1255.6145 MWK 1 MWK = 0.0008 CAD
15 mrt 2026 1 CAD = 1255.6145 MWK 1 MWK = 0.0008 CAD
16 mrt 2026 1 CAD = 1266.3648 MWK 1 MWK = 0.0008 CAD
17 mrt 2026 1 CAD = 1264.0914 MWK 1 MWK = 0.0008 CAD
18 mrt 2026 1 CAD = 1267.8363 MWK 1 MWK = 0.0008 CAD
19 mrt 2026 1 CAD = 1263.7913 MWK 1 MWK = 0.0008 CAD
20 mrt 2026 1 CAD = 1263.9448 MWK 1 MWK = 0.0008 CAD
21 mrt 2026 1 CAD = 1261.1341 MWK 1 MWK = 0.0008 CAD
22 mrt 2026 1 CAD = 1261.1341 MWK 1 MWK = 0.0008 CAD
23 mrt 2026 1 CAD = 1259.9152 MWK 1 MWK = 0.0008 CAD
24 mrt 2026 1 CAD = 1261.1192 MWK 1 MWK = 0.0008 CAD
25 mrt 2026 1 CAD = 1259.0543 MWK 1 MWK = 0.0008 CAD
26 mrt 2026 1 CAD = 1252.3531 MWK 1 MWK = 0.0008 CAD
27 mrt 2026 1 CAD = 1250.603 MWK 1 MWK = 0.0008 CAD
28 mrt 2026 1 CAD = 1249.6848 MWK 1 MWK = 0.0008 CAD
29 mrt 2026 1 CAD = 1243.5098 MWK 1 MWK = 0.0008 CAD
30 mrt 2026 1 CAD = 1245.9074 MWK 1 MWK = 0.0008 CAD
31 mrt 2026 1 CAD = 1243.6652 MWK 1 MWK = 0.0008 CAD

Apr 2026

DatumCAD-MWKMWK-CAD
01 apr 2026 1 CAD = 1248.0017 MWK 1 MWK = 0.0008 CAD
02 apr 2026 1 CAD = 1245.4959 MWK 1 MWK = 0.0008 CAD
03 apr 2026 1 CAD = 1242.3541 MWK 1 MWK = 0.0008 CAD
04 apr 2026 1 CAD = 1240.4166 MWK 1 MWK = 0.0008 CAD
05 apr 2026 1 CAD = 1240.4166 MWK 1 MWK = 0.0008 CAD
06 apr 2026 1 CAD = 1242.8188 MWK 1 MWK = 0.0008 CAD
07 apr 2026 1 CAD = 1246.3171 MWK 1 MWK = 0.0008 CAD
08 apr 2026 1 CAD = 1249.8442 MWK 1 MWK = 0.0008 CAD
09 apr 2026 1 CAD = 1251.4262 MWK 1 MWK = 0.0008 CAD
10 apr 2026 1 CAD = 1253.9889 MWK 1 MWK = 0.0008 CAD
11 apr 2026 1 CAD = 1250.8642 MWK 1 MWK = 0.0008 CAD
12 apr 2026 1 CAD = 1250.8642 MWK 1 MWK = 0.0008 CAD
13 apr 2026 1 CAD = 1252.2349 MWK 1 MWK = 0.0008 CAD
14 apr 2026 1 CAD = 1260.4794 MWK 1 MWK = 0.0008 CAD
15 apr 2026 1 CAD = 1257.9774 MWK 1 MWK = 0.0008 CAD
16 apr 2026 1 CAD = 1262.6633 MWK 1 MWK = 0.0008 CAD
17 apr 2026 1 CAD = 1267.8728 MWK 1 MWK = 0.0008 CAD
18 apr 2026 1 CAD = 1260.6402 MWK 1 MWK = 0.0008 CAD
19 apr 2026 1 CAD = 1260.6402 MWK 1 MWK = 0.0008 CAD
20 apr 2026 1 CAD = 1266.7369 MWK 1 MWK = 0.0008 CAD
21 apr 2026 1 CAD = 1269.6943 MWK 1 MWK = 0.0008 CAD
22 apr 2026 1 CAD = 1269.5695 MWK 1 MWK = 0.0008 CAD
23 apr 2026 1 CAD = 1272.5105 MWK 1 MWK = 0.0008 CAD
24 apr 2026 1 CAD = 1267.2502 MWK 1 MWK = 0.0008 CAD
25 apr 2026 1 CAD = 1265.5432 MWK 1 MWK = 0.0008 CAD
26 apr 2026 1 CAD = 1265.6363 MWK 1 MWK = 0.0008 CAD
27 apr 2026 1 CAD = 1274.9394 MWK 1 MWK = 0.0008 CAD
28 apr 2026 1 CAD = 1267.9467 MWK 1 MWK = 0.0008 CAD
29 apr 2026 1 CAD = 1267.6252 MWK 1 MWK = 0.0008 CAD
30 apr 2026 1 CAD = 1269.6418 MWK 1 MWK = 0.0008 CAD

May 2026

DatumCAD-MWKMWK-CAD
01 mei 2026 1 CAD = 1276.8718 MWK 1 MWK = 0.0008 CAD

CAD-MWK en MWK-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats