currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-MMK en MMK-CAD wisselkoersen - 2025

CAD-MMK en MMK-CAD wisselkoersen - 2025

CAD-MMK en MMK-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-MMK en MMK-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CAD = 1696,9829 MMK
1 MMK = 0,0006 CAD
1J 2J 3J

Jan 2025

DatumCAD-MMKMMK-CAD
01 jan 2025 1 CAD = 2263.2691 MMK 1 MMK = 0.0004 CAD
02 jan 2025 1 CAD = 2252.5331 MMK 1 MMK = 0.0004 CAD
03 jan 2025 1 CAD = 2255.6547 MMK 1 MMK = 0.0004 CAD
04 jan 2025 1 CAD = 2248.4012 MMK 1 MMK = 0.0004 CAD
05 jan 2025 1 CAD = 2248.4012 MMK 1 MMK = 0.0004 CAD
06 jan 2025 1 CAD = 2270.0001 MMK 1 MMK = 0.0004 CAD
07 jan 2025 1 CAD = 2268.6006 MMK 1 MMK = 0.0004 CAD
08 jan 2025 1 CAD = 2256.7048 MMK 1 MMK = 0.0004 CAD
09 jan 2025 1 CAD = 2256.374 MMK 1 MMK = 0.0004 CAD
10 jan 2025 1 CAD = 2254.666 MMK 1 MMK = 0.0004 CAD
11 jan 2025 1 CAD = 2251.4717 MMK 1 MMK = 0.0004 CAD
12 jan 2025 1 CAD = 2251.4717 MMK 1 MMK = 0.0004 CAD
13 jan 2025 1 CAD = 2252.2356 MMK 1 MMK = 0.0004 CAD
14 jan 2025 1 CAD = 2258.3283 MMK 1 MMK = 0.0004 CAD
15 jan 2025 1 CAD = 2263.4112 MMK 1 MMK = 0.0004 CAD
16 jan 2025 1 CAD = 2259.5538 MMK 1 MMK = 0.0004 CAD
17 jan 2025 1 CAD = 2250.3019 MMK 1 MMK = 0.0004 CAD
18 jan 2025 1 CAD = 2241.4414 MMK 1 MMK = 0.0004 CAD
19 jan 2025 1 CAD = 2242.8339 MMK 1 MMK = 0.0004 CAD
20 jan 2025 1 CAD = 2247.6068 MMK 1 MMK = 0.0004 CAD
21 jan 2025 1 CAD = 2248.8603 MMK 1 MMK = 0.0004 CAD
22 jan 2025 1 CAD = 2265.361 MMK 1 MMK = 0.0004 CAD
23 jan 2025 1 CAD = 2256.2259 MMK 1 MMK = 0.0004 CAD
24 jan 2025 1 CAD = 2264.4686 MMK 1 MMK = 0.0004 CAD
25 jan 2025 1 CAD = 2241.8581 MMK 1 MMK = 0.0004 CAD
26 jan 2025 1 CAD = 2264.2544 MMK 1 MMK = 0.0004 CAD
27 jan 2025 1 CAD = 2261.4879 MMK 1 MMK = 0.0004 CAD
28 jan 2025 1 CAD = 2253.2202 MMK 1 MMK = 0.0004 CAD
29 jan 2025 1 CAD = 2249.9651 MMK 1 MMK = 0.0004 CAD
30 jan 2025 1 CAD = 2254.0968 MMK 1 MMK = 0.0004 CAD
31 jan 2025 1 CAD = 2242.3473 MMK 1 MMK = 0.0004 CAD

Feb 2025

DatumCAD-MMKMMK-CAD
01 feb 2025 1 CAD = 2233.7338 MMK 1 MMK = 0.0004 CAD
02 feb 2025 1 CAD = 2233.5796 MMK 1 MMK = 0.0004 CAD
03 feb 2025 1 CAD = 2218.7203 MMK 1 MMK = 0.0005 CAD
04 feb 2025 1 CAD = 2251.5337 MMK 1 MMK = 0.0004 CAD
05 feb 2025 1 CAD = 2272.9867 MMK 1 MMK = 0.0004 CAD
06 feb 2025 1 CAD = 2262.781 MMK 1 MMK = 0.0004 CAD
07 feb 2025 1 CAD = 2264.8472 MMK 1 MMK = 0.0004 CAD
08 feb 2025 1 CAD = 2271.8565 MMK 1 MMK = 0.0004 CAD
09 feb 2025 1 CAD = 2271.8565 MMK 1 MMK = 0.0004 CAD
10 feb 2025 1 CAD = 2265.7166 MMK 1 MMK = 0.0004 CAD
11 feb 2025 1 CAD = 2267.2819 MMK 1 MMK = 0.0004 CAD
12 feb 2025 1 CAD = 2271.8255 MMK 1 MMK = 0.0004 CAD
13 feb 2025 1 CAD = 1468.2496 MMK 1 MMK = 0.0007 CAD
14 feb 2025 1 CAD = 2291.5004 MMK 1 MMK = 0.0004 CAD
15 feb 2025 1 CAD = 2288.9882 MMK 1 MMK = 0.0004 CAD
16 feb 2025 1 CAD = 2288.9882 MMK 1 MMK = 0.0004 CAD
17 feb 2025 1 CAD = 2289.3994 MMK 1 MMK = 0.0004 CAD
18 feb 2025 1 CAD = 1478.0954 MMK 1 MMK = 0.0007 CAD
19 feb 2025 1 CAD = 1476.5947 MMK 1 MMK = 0.0007 CAD
20 feb 2025 1 CAD = 1476.2926 MMK 1 MMK = 0.0007 CAD
21 feb 2025 1 CAD = 1478.9318 MMK 1 MMK = 0.0007 CAD
22 feb 2025 1 CAD = 1474.4298 MMK 1 MMK = 0.0007 CAD
23 feb 2025 1 CAD = 1475.0161 MMK 1 MMK = 0.0007 CAD
24 feb 2025 1 CAD = 1477.0572 MMK 1 MMK = 0.0007 CAD
25 feb 2025 1 CAD = 1471.4819 MMK 1 MMK = 0.0007 CAD
26 feb 2025 1 CAD = 1464.205 MMK 1 MMK = 0.0007 CAD
27 feb 2025 1 CAD = 1463.0928 MMK 1 MMK = 0.0007 CAD
28 feb 2025 1 CAD = 1455.0289 MMK 1 MMK = 0.0007 CAD

Mar 2025

DatumCAD-MMKMMK-CAD
01 mrt 2025 1 CAD = 1450.3931 MMK 1 MMK = 0.0007 CAD
02 mrt 2025 1 CAD = 1451.38 MMK 1 MMK = 0.0007 CAD
03 mrt 2025 1 CAD = 1454.6718 MMK 1 MMK = 0.0007 CAD
04 mrt 2025 1 CAD = 1456.3008 MMK 1 MMK = 0.0007 CAD
05 mrt 2025 1 CAD = 1458.3774 MMK 1 MMK = 0.0007 CAD
06 mrt 2025 1 CAD = 1460.559 MMK 1 MMK = 0.0007 CAD
07 mrt 2025 1 CAD = 1465.3298 MMK 1 MMK = 0.0007 CAD
08 mrt 2025 1 CAD = 1460.5931 MMK 1 MMK = 0.0007 CAD
09 mrt 2025 1 CAD = 1460.5931 MMK 1 MMK = 0.0007 CAD
10 mrt 2025 1 CAD = 1456.4996 MMK 1 MMK = 0.0007 CAD
11 mrt 2025 1 CAD = 1456.8146 MMK 1 MMK = 0.0007 CAD
12 mrt 2025 1 CAD = 1458.5428 MMK 1 MMK = 0.0007 CAD
13 mrt 2025 1 CAD = 1458.6484 MMK 1 MMK = 0.0007 CAD
14 mrt 2025 1 CAD = 1455.5627 MMK 1 MMK = 0.0007 CAD
15 mrt 2025 1 CAD = 1458.7384 MMK 1 MMK = 0.0007 CAD
16 mrt 2025 1 CAD = 1462.1763 MMK 1 MMK = 0.0007 CAD
17 mrt 2025 1 CAD = 1464.0107 MMK 1 MMK = 0.0007 CAD
18 mrt 2025 1 CAD = 1468.8713 MMK 1 MMK = 0.0007 CAD
19 mrt 2025 1 CAD = 1465.6155 MMK 1 MMK = 0.0007 CAD
20 mrt 2025 1 CAD = 1458.7993 MMK 1 MMK = 0.0007 CAD
21 mrt 2025 1 CAD = 1461.7661 MMK 1 MMK = 0.0007 CAD
22 mrt 2025 1 CAD = 1455.6264 MMK 1 MMK = 0.0007 CAD
23 mrt 2025 1 CAD = 1456.0011 MMK 1 MMK = 0.0007 CAD
24 mrt 2025 1 CAD = 1463.8266 MMK 1 MMK = 0.0007 CAD
25 mrt 2025 1 CAD = 1468.9665 MMK 1 MMK = 0.0007 CAD
26 mrt 2025 1 CAD = 1472.1682 MMK 1 MMK = 0.0007 CAD
27 mrt 2025 1 CAD = 1468.7425 MMK 1 MMK = 0.0007 CAD
28 mrt 2025 1 CAD = 1466.5046 MMK 1 MMK = 0.0007 CAD
29 mrt 2025 1 CAD = 1459.5759 MMK 1 MMK = 0.0007 CAD
30 mrt 2025 1 CAD = 1460.1524 MMK 1 MMK = 0.0007 CAD
31 mrt 2025 1 CAD = 1463.0047 MMK 1 MMK = 0.0007 CAD

Apr 2025

DatumCAD-MMKMMK-CAD
01 apr 2025 1 CAD = 1458.3483 MMK 1 MMK = 0.0007 CAD
02 apr 2025 1 CAD = 1465.802 MMK 1 MMK = 0.0007 CAD
03 apr 2025 1 CAD = 1488.1668 MMK 1 MMK = 0.0007 CAD
04 apr 2025 1 CAD = 1480.0539 MMK 1 MMK = 0.0007 CAD
05 apr 2025 1 CAD = 1475.6458 MMK 1 MMK = 0.0007 CAD
06 apr 2025 1 CAD = 1475.5519 MMK 1 MMK = 0.0007 CAD
07 apr 2025 1 CAD = 1472.1746 MMK 1 MMK = 0.0007 CAD
08 apr 2025 1 CAD = 1481.2143 MMK 1 MMK = 0.0007 CAD
09 apr 2025 1 CAD = 1477.4341 MMK 1 MMK = 0.0007 CAD
10 apr 2025 1 CAD = 1491.9946 MMK 1 MMK = 0.0007 CAD
11 apr 2025 1 CAD = 1509.5782 MMK 1 MMK = 0.0007 CAD
12 apr 2025 1 CAD = 1513.8189 MMK 1 MMK = 0.0007 CAD
13 apr 2025 1 CAD = 1513.6172 MMK 1 MMK = 0.0007 CAD
14 apr 2025 1 CAD = 1515.5022 MMK 1 MMK = 0.0007 CAD
15 apr 2025 1 CAD = 1513.0242 MMK 1 MMK = 0.0007 CAD
16 apr 2025 1 CAD = 1509.0419 MMK 1 MMK = 0.0007 CAD
17 apr 2025 1 CAD = 1511.697 MMK 1 MMK = 0.0007 CAD
18 apr 2025 1 CAD = 1516.7377 MMK 1 MMK = 0.0007 CAD
19 apr 2025 1 CAD = 1516.8774 MMK 1 MMK = 0.0007 CAD
20 apr 2025 1 CAD = 1516.6869 MMK 1 MMK = 0.0007 CAD
21 apr 2025 1 CAD = 1516.939 MMK 1 MMK = 0.0007 CAD
22 apr 2025 1 CAD = 1517.0986 MMK 1 MMK = 0.0007 CAD
23 apr 2025 1 CAD = 1517.7132 MMK 1 MMK = 0.0007 CAD
24 apr 2025 1 CAD = 1513.9703 MMK 1 MMK = 0.0007 CAD
25 apr 2025 1 CAD = 1513.0839 MMK 1 MMK = 0.0007 CAD
26 apr 2025 1 CAD = 1511.6822 MMK 1 MMK = 0.0007 CAD
27 apr 2025 1 CAD = 1511.9983 MMK 1 MMK = 0.0007 CAD
28 apr 2025 1 CAD = 1514.9443 MMK 1 MMK = 0.0007 CAD
29 apr 2025 1 CAD = 1516.4299 MMK 1 MMK = 0.0007 CAD
30 apr 2025 1 CAD = 1517.9646 MMK 1 MMK = 0.0007 CAD

May 2025

DatumCAD-MMKMMK-CAD
01 mei 2025 1 CAD = 1519.5985 MMK 1 MMK = 0.0007 CAD
02 mei 2025 1 CAD = 1518.8328 MMK 1 MMK = 0.0007 CAD
03 mei 2025 1 CAD = 1518.4718 MMK 1 MMK = 0.0007 CAD
04 mei 2025 1 CAD = 1518.7616 MMK 1 MMK = 0.0007 CAD
05 mei 2025 1 CAD = 1521.4514 MMK 1 MMK = 0.0007 CAD
06 mei 2025 1 CAD = 1520.145 MMK 1 MMK = 0.0007 CAD
07 mei 2025 1 CAD = 1522.0233 MMK 1 MMK = 0.0007 CAD
08 mei 2025 1 CAD = 1512.1622 MMK 1 MMK = 0.0007 CAD
09 mei 2025 1 CAD = 1509.0395 MMK 1 MMK = 0.0007 CAD
10 mei 2025 1 CAD = 1505.6356 MMK 1 MMK = 0.0007 CAD
11 mei 2025 1 CAD = 1505.8862 MMK 1 MMK = 0.0007 CAD
12 mei 2025 1 CAD = 1501.908 MMK 1 MMK = 0.0007 CAD
13 mei 2025 1 CAD = 1500.8432 MMK 1 MMK = 0.0007 CAD
14 mei 2025 1 CAD = 1506.3052 MMK 1 MMK = 0.0007 CAD
15 mei 2025 1 CAD = 1501.1086 MMK 1 MMK = 0.0007 CAD
16 mei 2025 1 CAD = 1503.7115 MMK 1 MMK = 0.0007 CAD
17 mei 2025 1 CAD = 1502.9157 MMK 1 MMK = 0.0007 CAD
18 mei 2025 1 CAD = 1502.94 MMK 1 MMK = 0.0007 CAD
19 mei 2025 1 CAD = 1506.3866 MMK 1 MMK = 0.0007 CAD
20 mei 2025 1 CAD = 1505.4918 MMK 1 MMK = 0.0007 CAD
21 mei 2025 1 CAD = 1511.7811 MMK 1 MMK = 0.0007 CAD
22 mei 2025 1 CAD = 1514.4177 MMK 1 MMK = 0.0007 CAD
23 mei 2025 1 CAD = 1520.0863 MMK 1 MMK = 0.0007 CAD
24 mei 2025 1 CAD = 1528.2671 MMK 1 MMK = 0.0007 CAD
25 mei 2025 1 CAD = 1528.2574 MMK 1 MMK = 0.0007 CAD
26 mei 2025 1 CAD = 1530.6068 MMK 1 MMK = 0.0007 CAD
27 mei 2025 1 CAD = 1525.1106 MMK 1 MMK = 0.0007 CAD
28 mei 2025 1 CAD = 1518.0347 MMK 1 MMK = 0.0007 CAD
29 mei 2025 1 CAD = 1519.2295 MMK 1 MMK = 0.0007 CAD
30 mei 2025 1 CAD = 1520.5946 MMK 1 MMK = 0.0007 CAD
31 mei 2025 1 CAD = 1527.9892 MMK 1 MMK = 0.0007 CAD

Jun 2025

DatumCAD-MMKMMK-CAD
01 jun 2025 1 CAD = 1527.9725 MMK 1 MMK = 0.0007 CAD
02 jun 2025 1 CAD = 1532.3159 MMK 1 MMK = 0.0007 CAD
03 jun 2025 1 CAD = 1528.0982 MMK 1 MMK = 0.0007 CAD
04 jun 2025 1 CAD = 1532.045 MMK 1 MMK = 0.0007 CAD
05 jun 2025 1 CAD = 1537.2037 MMK 1 MMK = 0.0007 CAD
06 jun 2025 1 CAD = 1534.024 MMK 1 MMK = 0.0007 CAD
07 jun 2025 1 CAD = 1532.9989 MMK 1 MMK = 0.0007 CAD
08 jun 2025 1 CAD = 1533.0805 MMK 1 MMK = 0.0007 CAD
09 jun 2025 1 CAD = 1534.4257 MMK 1 MMK = 0.0007 CAD
10 jun 2025 1 CAD = 1533.3633 MMK 1 MMK = 0.0007 CAD
11 jun 2025 1 CAD = 1534.0822 MMK 1 MMK = 0.0007 CAD
12 jun 2025 1 CAD = 1539.4093 MMK 1 MMK = 0.0006 CAD
13 jun 2025 1 CAD = 1539.1617 MMK 1 MMK = 0.0006 CAD
14 jun 2025 1 CAD = 1545.0872 MMK 1 MMK = 0.0006 CAD
15 jun 2025 1 CAD = 1545.4323 MMK 1 MMK = 0.0006 CAD
16 jun 2025 1 CAD = 1548.0627 MMK 1 MMK = 0.0006 CAD
17 jun 2025 1 CAD = 1547.735 MMK 1 MMK = 0.0006 CAD
18 jun 2025 1 CAD = 1537.0435 MMK 1 MMK = 0.0007 CAD
19 jun 2025 1 CAD = 1531.333 MMK 1 MMK = 0.0007 CAD
20 jun 2025 1 CAD = 1531.5132 MMK 1 MMK = 0.0007 CAD
21 jun 2025 1 CAD = 1529.4593 MMK 1 MMK = 0.0007 CAD
22 jun 2025 1 CAD = 1529.6712 MMK 1 MMK = 0.0007 CAD
23 jun 2025 1 CAD = 1522.5215 MMK 1 MMK = 0.0007 CAD
24 jun 2025 1 CAD = 1530.8701 MMK 1 MMK = 0.0007 CAD
25 jun 2025 1 CAD = 1528.761 MMK 1 MMK = 0.0007 CAD
26 jun 2025 1 CAD = 1533.8214 MMK 1 MMK = 0.0007 CAD
27 jun 2025 1 CAD = 1537.9148 MMK 1 MMK = 0.0007 CAD
28 jun 2025 1 CAD = 1531.3688 MMK 1 MMK = 0.0007 CAD
29 jun 2025 1 CAD = 1531.4283 MMK 1 MMK = 0.0007 CAD
30 jun 2025 1 CAD = 1536.2199 MMK 1 MMK = 0.0007 CAD

Jul 2025

DatumCAD-MMKMMK-CAD
01 jul 2025 1 CAD = 1542.6803 MMK 1 MMK = 0.0006 CAD
02 jul 2025 1 CAD = 1539.2125 MMK 1 MMK = 0.0006 CAD
03 jul 2025 1 CAD = 1544.7214 MMK 1 MMK = 0.0006 CAD
04 jul 2025 1 CAD = 1546.6955 MMK 1 MMK = 0.0006 CAD

CAD-MMK en MMK-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats