> CAD-MKD en MKD-CAD wisselkoersen - 2025

CAD-MKD en MKD-CAD wisselkoersen - 2025

CAD-MKD en MKD-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-MKD en MKD-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 40,2249 MKD

1 MKD = 0,0249 CAD

1J 2J 3J

CAD tegen MKDMKD tegen CAD

Jan 2025

Datum	CAD-MKD	MKD-CAD
01 jan 2025	1 CAD = 41.2032 MKD	1 MKD = 0.0243 CAD
02 jan 2025	1 CAD = 41.3174 MKD	1 MKD = 0.0242 CAD
03 jan 2025	1 CAD = 41.5045 MKD	1 MKD = 0.0241 CAD
04 jan 2025	1 CAD = 41.2954 MKD	1 MKD = 0.0242 CAD
05 jan 2025	1 CAD = 41.2954 MKD	1 MKD = 0.0242 CAD
06 jan 2025	1 CAD = 41.3289 MKD	1 MKD = 0.0242 CAD
07 jan 2025	1 CAD = 41.3121 MKD	1 MKD = 0.0242 CAD
08 jan 2025	1 CAD = 41.5455 MKD	1 MKD = 0.0241 CAD
09 jan 2025	1 CAD = 41.4917 MKD	1 MKD = 0.0241 CAD
10 jan 2025	1 CAD = 41.4607 MKD	1 MKD = 0.0241 CAD
11 jan 2025	1 CAD = 41.5856 MKD	1 MKD = 0.024 CAD
12 jan 2025	1 CAD = 41.5856 MKD	1 MKD = 0.024 CAD
13 jan 2025	1 CAD = 41.8634 MKD	1 MKD = 0.0239 CAD
14 jan 2025	1 CAD = 41.712 MKD	1 MKD = 0.024 CAD
15 jan 2025	1 CAD = 41.5841 MKD	1 MKD = 0.024 CAD
16 jan 2025	1 CAD = 41.6005 MKD	1 MKD = 0.024 CAD
17 jan 2025	1 CAD = 41.3892 MKD	1 MKD = 0.0242 CAD
18 jan 2025	1 CAD = 41.2069 MKD	1 MKD = 0.0243 CAD
19 jan 2025	1 CAD = 41.2325 MKD	1 MKD = 0.0243 CAD
20 jan 2025	1 CAD = 41.3283 MKD	1 MKD = 0.0242 CAD
21 jan 2025	1 CAD = 41.1723 MKD	1 MKD = 0.0243 CAD
22 jan 2025	1 CAD = 41.0963 MKD	1 MKD = 0.0243 CAD
23 jan 2025	1 CAD = 41.0892 MKD	1 MKD = 0.0243 CAD
24 jan 2025	1 CAD = 40.9128 MKD	1 MKD = 0.0244 CAD
25 jan 2025	1 CAD = 40.4299 MKD	1 MKD = 0.0247 CAD
26 jan 2025	1 CAD = 40.8305 MKD	1 MKD = 0.0245 CAD
27 jan 2025	1 CAD = 40.7531 MKD	1 MKD = 0.0245 CAD
28 jan 2025	1 CAD = 40.9641 MKD	1 MKD = 0.0244 CAD
29 jan 2025	1 CAD = 40.9852 MKD	1 MKD = 0.0244 CAD
30 jan 2025	1 CAD = 41.0685 MKD	1 MKD = 0.0243 CAD
31 jan 2025	1 CAD = 40.9245 MKD	1 MKD = 0.0244 CAD

Feb 2025

Datum	CAD-MKD	MKD-CAD
01 feb 2025	1 CAD = 40.8327 MKD	1 MKD = 0.0245 CAD
02 feb 2025	1 CAD = 40.8332 MKD	1 MKD = 0.0245 CAD
03 feb 2025	1 CAD = 40.9719 MKD	1 MKD = 0.0244 CAD
04 feb 2025	1 CAD = 41.3108 MKD	1 MKD = 0.0242 CAD
05 feb 2025	1 CAD = 41.3535 MKD	1 MKD = 0.0242 CAD
06 feb 2025	1 CAD = 41.3802 MKD	1 MKD = 0.0242 CAD
07 feb 2025	1 CAD = 41.3203 MKD	1 MKD = 0.0242 CAD
08 feb 2025	1 CAD = 41.6448 MKD	1 MKD = 0.024 CAD
09 feb 2025	1 CAD = 41.6414 MKD	1 MKD = 0.024 CAD
10 feb 2025	1 CAD = 41.6102 MKD	1 MKD = 0.024 CAD
11 feb 2025	1 CAD = 41.6061 MKD	1 MKD = 0.024 CAD
12 feb 2025	1 CAD = 41.4557 MKD	1 MKD = 0.0241 CAD
13 feb 2025	1 CAD = 41.383 MKD	1 MKD = 0.0242 CAD
14 feb 2025	1 CAD = 41.4619 MKD	1 MKD = 0.0241 CAD
15 feb 2025	1 CAD = 41.304 MKD	1 MKD = 0.0242 CAD
16 feb 2025	1 CAD = 41.304 MKD	1 MKD = 0.0242 CAD
17 feb 2025	1 CAD = 41.3786 MKD	1 MKD = 0.0242 CAD
18 feb 2025	1 CAD = 41.4448 MKD	1 MKD = 0.0241 CAD
19 feb 2025	1 CAD = 41.5189 MKD	1 MKD = 0.0241 CAD
20 feb 2025	1 CAD = 41.4445 MKD	1 MKD = 0.0241 CAD
21 feb 2025	1 CAD = 41.4315 MKD	1 MKD = 0.0241 CAD
22 feb 2025	1 CAD = 41.3004 MKD	1 MKD = 0.0242 CAD
23 feb 2025	1 CAD = 41.3004 MKD	1 MKD = 0.0242 CAD
24 feb 2025	1 CAD = 41.3306 MKD	1 MKD = 0.0242 CAD
25 feb 2025	1 CAD = 41.1022 MKD	1 MKD = 0.0243 CAD
26 feb 2025	1 CAD = 40.887 MKD	1 MKD = 0.0245 CAD
27 feb 2025	1 CAD = 40.9292 MKD	1 MKD = 0.0244 CAD
28 feb 2025	1 CAD = 40.718 MKD	1 MKD = 0.0246 CAD

Mar 2025

Datum	CAD-MKD	MKD-CAD
01 mrt 2025	1 CAD = 40.9781 MKD	1 MKD = 0.0244 CAD
02 mrt 2025	1 CAD = 40.7818 MKD	1 MKD = 0.0245 CAD
03 mrt 2025	1 CAD = 40.9339 MKD	1 MKD = 0.0244 CAD
04 mrt 2025	1 CAD = 40.4897 MKD	1 MKD = 0.0247 CAD
05 mrt 2025	1 CAD = 40.0158 MKD	1 MKD = 0.025 CAD
06 mrt 2025	1 CAD = 39.6521 MKD	1 MKD = 0.0252 CAD
07 mrt 2025	1 CAD = 39.6193 MKD	1 MKD = 0.0252 CAD
08 mrt 2025	1 CAD = 39.4358 MKD	1 MKD = 0.0254 CAD
09 mrt 2025	1 CAD = 39.509 MKD	1 MKD = 0.0253 CAD
10 mrt 2025	1 CAD = 39.2446 MKD	1 MKD = 0.0255 CAD
11 mrt 2025	1 CAD = 39.3778 MKD	1 MKD = 0.0254 CAD
12 mrt 2025	1 CAD = 39.175 MKD	1 MKD = 0.0255 CAD
13 mrt 2025	1 CAD = 39.3438 MKD	1 MKD = 0.0254 CAD
14 mrt 2025	1 CAD = 39.2478 MKD	1 MKD = 0.0255 CAD
15 mrt 2025	1 CAD = 39.157 MKD	1 MKD = 0.0255 CAD
16 mrt 2025	1 CAD = 39.2601 MKD	1 MKD = 0.0255 CAD
17 mrt 2025	1 CAD = 39.3501 MKD	1 MKD = 0.0254 CAD
18 mrt 2025	1 CAD = 39.4809 MKD	1 MKD = 0.0253 CAD
19 mrt 2025	1 CAD = 39.3285 MKD	1 MKD = 0.0254 CAD
20 mrt 2025	1 CAD = 39.2273 MKD	1 MKD = 0.0255 CAD
21 mrt 2025	1 CAD = 39.51 MKD	1 MKD = 0.0253 CAD
22 mrt 2025	1 CAD = 39.2236 MKD	1 MKD = 0.0255 CAD
23 mrt 2025	1 CAD = 39.3296 MKD	1 MKD = 0.0254 CAD
24 mrt 2025	1 CAD = 39.5353 MKD	1 MKD = 0.0253 CAD
25 mrt 2025	1 CAD = 39.7669 MKD	1 MKD = 0.0251 CAD
26 mrt 2025	1 CAD = 39.9977 MKD	1 MKD = 0.025 CAD
27 mrt 2025	1 CAD = 39.8975 MKD	1 MKD = 0.0251 CAD
28 mrt 2025	1 CAD = 39.8691 MKD	1 MKD = 0.0251 CAD
29 mrt 2025	1 CAD = 39.6829 MKD	1 MKD = 0.0252 CAD
30 mrt 2025	1 CAD = 39.4123 MKD	1 MKD = 0.0254 CAD
31 mrt 2025	1 CAD = 39.6236 MKD	1 MKD = 0.0252 CAD

Apr 2025

Datum	CAD-MKD	MKD-CAD
01 apr 2025	1 CAD = 39.4849 MKD	1 MKD = 0.0253 CAD
02 apr 2025	1 CAD = 39.7983 MKD	1 MKD = 0.0251 CAD
03 apr 2025	1 CAD = 40.3188 MKD	1 MKD = 0.0248 CAD
04 apr 2025	1 CAD = 39.3062 MKD	1 MKD = 0.0254 CAD
05 apr 2025	1 CAD = 39.4534 MKD	1 MKD = 0.0253 CAD
06 apr 2025	1 CAD = 39.4534 MKD	1 MKD = 0.0253 CAD
07 apr 2025	1 CAD = 39.3904 MKD	1 MKD = 0.0254 CAD
08 apr 2025	1 CAD = 39.6904 MKD	1 MKD = 0.0252 CAD
09 apr 2025	1 CAD = 39.2286 MKD	1 MKD = 0.0255 CAD
10 apr 2025	1 CAD = 39.6101 MKD	1 MKD = 0.0252 CAD
11 apr 2025	1 CAD = 40.2512 MKD	1 MKD = 0.0248 CAD
12 apr 2025	1 CAD = 39.0538 MKD	1 MKD = 0.0256 CAD
13 apr 2025	1 CAD = 39.0951 MKD	1 MKD = 0.0256 CAD
14 apr 2025	1 CAD = 39.1369 MKD	1 MKD = 0.0256 CAD
15 apr 2025	1 CAD = 39.1007 MKD	1 MKD = 0.0256 CAD
16 apr 2025	1 CAD = 39.0819 MKD	1 MKD = 0.0256 CAD
17 apr 2025	1 CAD = 39.005 MKD	1 MKD = 0.0256 CAD
18 apr 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
19 apr 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
20 apr 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
21 apr 2025	1 CAD = 39.0784 MKD	1 MKD = 0.0256 CAD
22 apr 2025	1 CAD = 38.6776 MKD	1 MKD = 0.0259 CAD
23 apr 2025	1 CAD = 39.02 MKD	1 MKD = 0.0256 CAD
24 apr 2025	1 CAD = 38.9726 MKD	1 MKD = 0.0257 CAD
25 apr 2025	1 CAD = 39.0269 MKD	1 MKD = 0.0256 CAD
26 apr 2025	1 CAD = 38.9615 MKD	1 MKD = 0.0257 CAD
27 apr 2025	1 CAD = 38.9615 MKD	1 MKD = 0.0257 CAD
28 apr 2025	1 CAD = 39.0972 MKD	1 MKD = 0.0256 CAD
29 apr 2025	1 CAD = 39.0341 MKD	1 MKD = 0.0256 CAD
30 apr 2025	1 CAD = 39.1365 MKD	1 MKD = 0.0256 CAD

May 2025

Datum	CAD-MKD	MKD-CAD
01 mei 2025	1 CAD = 39.3176 MKD	1 MKD = 0.0254 CAD
02 mei 2025	1 CAD = 39.2937 MKD	1 MKD = 0.0254 CAD
03 mei 2025	1 CAD = 39.3719 MKD	1 MKD = 0.0254 CAD
04 mei 2025	1 CAD = 39.3719 MKD	1 MKD = 0.0254 CAD
05 mei 2025	1 CAD = 39.3246 MKD	1 MKD = 0.0254 CAD
06 mei 2025	1 CAD = 39.3116 MKD	1 MKD = 0.0254 CAD
07 mei 2025	1 CAD = 39.2437 MKD	1 MKD = 0.0255 CAD
08 mei 2025	1 CAD = 39.2704 MKD	1 MKD = 0.0255 CAD
09 mei 2025	1 CAD = 39.3005 MKD	1 MKD = 0.0254 CAD
10 mei 2025	1 CAD = 39.2125 MKD	1 MKD = 0.0255 CAD
11 mei 2025	1 CAD = 39.2125 MKD	1 MKD = 0.0255 CAD
12 mei 2025	1 CAD = 39.6642 MKD	1 MKD = 0.0252 CAD
13 mei 2025	1 CAD = 39.5964 MKD	1 MKD = 0.0253 CAD
14 mei 2025	1 CAD = 39.3018 MKD	1 MKD = 0.0254 CAD
15 mei 2025	1 CAD = 39.2963 MKD	1 MKD = 0.0254 CAD
16 mei 2025	1 CAD = 39.3664 MKD	1 MKD = 0.0254 CAD
17 mei 2025	1 CAD = 39.4525 MKD	1 MKD = 0.0253 CAD
18 mei 2025	1 CAD = 39.4525 MKD	1 MKD = 0.0253 CAD
19 mei 2025	1 CAD = 39.1822 MKD	1 MKD = 0.0255 CAD

CAD-MKD en MKD-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws