> CAD-LVL en LVL-CAD wisselkoersen - 2025

CAD-LVL en LVL-CAD wisselkoersen - 2025

CAD-LVL en LVL-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-LVL en LVL-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 0,4293 LVL

1 LVL = 2,3295 CAD

1J 2J 3J

CAD tegen LVLLVL tegen CAD

Jan 2025

Datum	CAD-LVL	LVL-CAD
01 jan 2025	1 CAD = 0.4215 LVL	1 LVL = 2.3725 CAD
02 jan 2025	1 CAD = 0.4195 LVL	1 LVL = 2.3838 CAD
03 jan 2025	1 CAD = 0.4201 LVL	1 LVL = 2.3805 CAD
04 jan 2025	1 CAD = 0.4187 LVL	1 LVL = 2.3881 CAD
05 jan 2025	1 CAD = 0.4187 LVL	1 LVL = 2.3881 CAD
06 jan 2025	1 CAD = 0.4228 LVL	1 LVL = 2.3654 CAD
07 jan 2025	1 CAD = 0.4225 LVL	1 LVL = 2.3669 CAD
08 jan 2025	1 CAD = 0.4203 LVL	1 LVL = 2.3794 CAD
09 jan 2025	1 CAD = 0.4202 LVL	1 LVL = 2.3797 CAD
10 jan 2025	1 CAD = 0.4199 LVL	1 LVL = 2.3815 CAD
11 jan 2025	1 CAD = 0.4193 LVL	1 LVL = 2.3849 CAD
12 jan 2025	1 CAD = 0.4193 LVL	1 LVL = 2.3849 CAD
13 jan 2025	1 CAD = 0.4194 LVL	1 LVL = 2.3841 CAD
14 jan 2025	1 CAD = 0.4206 LVL	1 LVL = 2.3776 CAD
15 jan 2025	1 CAD = 0.4215 LVL	1 LVL = 2.3723 CAD
16 jan 2025	1 CAD = 0.4208 LVL	1 LVL = 2.3764 CAD
17 jan 2025	1 CAD = 0.4191 LVL	1 LVL = 2.3861 CAD
18 jan 2025	1 CAD = 0.4174 LVL	1 LVL = 2.3956 CAD
19 jan 2025	1 CAD = 0.4177 LVL	1 LVL = 2.3941 CAD
20 jan 2025	1 CAD = 0.4186 LVL	1 LVL = 2.389 CAD
21 jan 2025	1 CAD = 0.4188 LVL	1 LVL = 2.3877 CAD
22 jan 2025	1 CAD = 0.4219 LVL	1 LVL = 2.3703 CAD
23 jan 2025	1 CAD = 0.4202 LVL	1 LVL = 2.3799 CAD
24 jan 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3712 CAD
25 jan 2025	1 CAD = 0.4175 LVL	1 LVL = 2.3951 CAD
26 jan 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3714 CAD
27 jan 2025	1 CAD = 0.4212 LVL	1 LVL = 2.3743 CAD
28 jan 2025	1 CAD = 0.4196 LVL	1 LVL = 2.383 CAD
29 jan 2025	1 CAD = 0.419 LVL	1 LVL = 2.3865 CAD
30 jan 2025	1 CAD = 0.4198 LVL	1 LVL = 2.3821 CAD
31 jan 2025	1 CAD = 0.4176 LVL	1 LVL = 2.3946 CAD

Feb 2025

Datum	CAD-LVL	LVL-CAD
01 feb 2025	1 CAD = 0.416 LVL	1 LVL = 2.4038 CAD
02 feb 2025	1 CAD = 0.416 LVL	1 LVL = 2.404 CAD
03 feb 2025	1 CAD = 0.4132 LVL	1 LVL = 2.4201 CAD
04 feb 2025	1 CAD = 0.4193 LVL	1 LVL = 2.3848 CAD
05 feb 2025	1 CAD = 0.4233 LVL	1 LVL = 2.3623 CAD
06 feb 2025	1 CAD = 0.4214 LVL	1 LVL = 2.373 CAD
07 feb 2025	1 CAD = 0.4218 LVL	1 LVL = 2.3708 CAD
08 feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3635 CAD
09 feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3635 CAD
10 feb 2025	1 CAD = 0.422 LVL	1 LVL = 2.3699 CAD
11 feb 2025	1 CAD = 0.4223 LVL	1 LVL = 2.3683 CAD
12 feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3635 CAD
13 feb 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3633 CAD
14 feb 2025	1 CAD = 0.4268 LVL	1 LVL = 2.3432 CAD
15 feb 2025	1 CAD = 0.4263 LVL	1 LVL = 2.3458 CAD
16 feb 2025	1 CAD = 0.4263 LVL	1 LVL = 2.3458 CAD
17 feb 2025	1 CAD = 0.4264 LVL	1 LVL = 2.3454 CAD
18 feb 2025	1 CAD = 0.426 LVL	1 LVL = 2.3474 CAD
19 feb 2025	1 CAD = 0.4255 LVL	1 LVL = 2.3499 CAD
20 feb 2025	1 CAD = 0.4255 LVL	1 LVL = 2.3504 CAD
21 feb 2025	1 CAD = 0.4262 LVL	1 LVL = 2.3463 CAD
22 feb 2025	1 CAD = 0.4249 LVL	1 LVL = 2.3534 CAD
23 feb 2025	1 CAD = 0.4249 LVL	1 LVL = 2.3534 CAD
24 feb 2025	1 CAD = 0.4255 LVL	1 LVL = 2.3504 CAD
25 feb 2025	1 CAD = 0.424 LVL	1 LVL = 2.3583 CAD
26 feb 2025	1 CAD = 0.4219 LVL	1 LVL = 2.3701 CAD
27 feb 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3716 CAD
28 feb 2025	1 CAD = 0.4193 LVL	1 LVL = 2.385 CAD

Mar 2025

Datum	CAD-LVL	LVL-CAD
01 mrt 2025	1 CAD = 0.4181 LVL	1 LVL = 2.3918 CAD
02 mrt 2025	1 CAD = 0.4181 LVL	1 LVL = 2.3916 CAD
03 mrt 2025	1 CAD = 0.4191 LVL	1 LVL = 2.3861 CAD
04 mrt 2025	1 CAD = 0.4197 LVL	1 LVL = 2.3826 CAD
05 mrt 2025	1 CAD = 0.4203 LVL	1 LVL = 2.3795 CAD
06 mrt 2025	1 CAD = 0.4209 LVL	1 LVL = 2.3756 CAD
07 mrt 2025	1 CAD = 0.4223 LVL	1 LVL = 2.368 CAD
08 mrt 2025	1 CAD = 0.4209 LVL	1 LVL = 2.3759 CAD
09 mrt 2025	1 CAD = 0.4209 LVL	1 LVL = 2.3759 CAD
10 mrt 2025	1 CAD = 0.4196 LVL	1 LVL = 2.3835 CAD
11 mrt 2025	1 CAD = 0.4199 LVL	1 LVL = 2.3817 CAD
12 mrt 2025	1 CAD = 0.4204 LVL	1 LVL = 2.3788 CAD
13 mrt 2025	1 CAD = 0.4204 LVL	1 LVL = 2.3788 CAD
14 mrt 2025	1 CAD = 0.4195 LVL	1 LVL = 2.3837 CAD
15 mrt 2025	1 CAD = 0.4205 LVL	1 LVL = 2.3784 CAD
16 mrt 2025	1 CAD = 0.4212 LVL	1 LVL = 2.3741 CAD
17 mrt 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3713 CAD
18 mrt 2025	1 CAD = 0.4234 LVL	1 LVL = 2.362 CAD
19 mrt 2025	1 CAD = 0.4224 LVL	1 LVL = 2.3677 CAD
20 mrt 2025	1 CAD = 0.4203 LVL	1 LVL = 2.3791 CAD
21 mrt 2025	1 CAD = 0.4213 LVL	1 LVL = 2.3739 CAD
22 mrt 2025	1 CAD = 0.4194 LVL	1 LVL = 2.3842 CAD
23 mrt 2025	1 CAD = 0.4194 LVL	1 LVL = 2.3842 CAD
24 mrt 2025	1 CAD = 0.4217 LVL	1 LVL = 2.3714 CAD
25 mrt 2025	1 CAD = 0.4232 LVL	1 LVL = 2.3628 CAD
26 mrt 2025	1 CAD = 0.4241 LVL	1 LVL = 2.3579 CAD
27 mrt 2025	1 CAD = 0.4231 LVL	1 LVL = 2.3633 CAD
28 mrt 2025	1 CAD = 0.4225 LVL	1 LVL = 2.3669 CAD
29 mrt 2025	1 CAD = 0.4206 LVL	1 LVL = 2.3774 CAD
30 mrt 2025	1 CAD = 0.4206 LVL	1 LVL = 2.3774 CAD
31 mrt 2025	1 CAD = 0.4214 LVL	1 LVL = 2.3729 CAD

Apr 2025

Datum	CAD-LVL	LVL-CAD
01 apr 2025	1 CAD = 0.4202 LVL	1 LVL = 2.3798 CAD
02 apr 2025	1 CAD = 0.4223 LVL	1 LVL = 2.3678 CAD
03 apr 2025	1 CAD = 0.4288 LVL	1 LVL = 2.3323 CAD
04 apr 2025	1 CAD = 0.4264 LVL	1 LVL = 2.3452 CAD
05 apr 2025	1 CAD = 0.4252 LVL	1 LVL = 2.3521 CAD
06 apr 2025	1 CAD = 0.4252 LVL	1 LVL = 2.3521 CAD
07 apr 2025	1 CAD = 0.4241 LVL	1 LVL = 2.358 CAD
08 apr 2025	1 CAD = 0.4268 LVL	1 LVL = 2.3431 CAD
09 apr 2025	1 CAD = 0.4257 LVL	1 LVL = 2.3493 CAD
10 apr 2025	1 CAD = 0.4299 LVL	1 LVL = 2.3261 CAD
11 apr 2025	1 CAD = 0.4349 LVL	1 LVL = 2.2994 CAD
12 apr 2025	1 CAD = 0.4361 LVL	1 LVL = 2.2929 CAD
13 apr 2025	1 CAD = 0.4361 LVL	1 LVL = 2.2929 CAD
14 apr 2025	1 CAD = 0.4366 LVL	1 LVL = 2.2903 CAD
15 apr 2025	1 CAD = 0.4359 LVL	1 LVL = 2.294 CAD
16 apr 2025	1 CAD = 0.4347 LVL	1 LVL = 2.3003 CAD
17 apr 2025	1 CAD = 0.4356 LVL	1 LVL = 2.2956 CAD
18 apr 2025	1 CAD = 0.437 LVL	1 LVL = 2.2883 CAD
19 apr 2025	1 CAD = 0.437 LVL	1 LVL = 2.2883 CAD
20 apr 2025	1 CAD = 0.437 LVL	1 LVL = 2.2883 CAD
21 apr 2025	1 CAD = 0.437 LVL	1 LVL = 2.2883 CAD
22 apr 2025	1 CAD = 0.4371 LVL	1 LVL = 2.2879 CAD
23 apr 2025	1 CAD = 0.4373 LVL	1 LVL = 2.2867 CAD
24 apr 2025	1 CAD = 0.4363 LVL	1 LVL = 2.2921 CAD
25 apr 2025	1 CAD = 0.4359 LVL	1 LVL = 2.2939 CAD
26 apr 2025	1 CAD = 0.4356 LVL	1 LVL = 2.2957 CAD
27 apr 2025	1 CAD = 0.4356 LVL	1 LVL = 2.2957 CAD
28 apr 2025	1 CAD = 0.4364 LVL	1 LVL = 2.2915 CAD
29 apr 2025	1 CAD = 0.4368 LVL	1 LVL = 2.2892 CAD
30 apr 2025	1 CAD = 0.4374 LVL	1 LVL = 2.2864 CAD

May 2025

Datum	CAD-LVL	LVL-CAD
01 mei 2025	1 CAD = 0.4378 LVL	1 LVL = 2.2841 CAD
02 mei 2025	1 CAD = 0.4376 LVL	1 LVL = 2.2851 CAD
03 mei 2025	1 CAD = 0.4375 LVL	1 LVL = 2.2855 CAD
04 mei 2025	1 CAD = 0.4375 LVL	1 LVL = 2.2855 CAD
05 mei 2025	1 CAD = 0.4383 LVL	1 LVL = 2.2814 CAD
06 mei 2025	1 CAD = 0.4379 LVL	1 LVL = 2.2834 CAD
07 mei 2025	1 CAD = 0.4385 LVL	1 LVL = 2.2804 CAD
08 mei 2025	1 CAD = 0.4357 LVL	1 LVL = 2.2954 CAD
09 mei 2025	1 CAD = 0.4347 LVL	1 LVL = 2.3003 CAD
10 mei 2025	1 CAD = 0.4338 LVL	1 LVL = 2.3051 CAD
11 mei 2025	1 CAD = 0.4338 LVL	1 LVL = 2.3051 CAD
12 mei 2025	1 CAD = 0.4327 LVL	1 LVL = 2.3112 CAD
13 mei 2025	1 CAD = 0.4324 LVL	1 LVL = 2.3126 CAD
14 mei 2025	1 CAD = 0.434 LVL	1 LVL = 2.3041 CAD
15 mei 2025	1 CAD = 0.4325 LVL	1 LVL = 2.3123 CAD
16 mei 2025	1 CAD = 0.4332 LVL	1 LVL = 2.3082 CAD
17 mei 2025	1 CAD = 0.433 LVL	1 LVL = 2.3096 CAD
18 mei 2025	1 CAD = 0.433 LVL	1 LVL = 2.3096 CAD
19 mei 2025	1 CAD = 0.434 LVL	1 LVL = 2.3043 CAD
20 mei 2025	1 CAD = 0.4338 LVL	1 LVL = 2.3053 CAD
21 mei 2025	1 CAD = 0.4356 LVL	1 LVL = 2.2958 CAD
22 mei 2025	1 CAD = 0.4362 LVL	1 LVL = 2.2923 CAD
23 mei 2025	1 CAD = 0.4379 LVL	1 LVL = 2.2835 CAD
24 mei 2025	1 CAD = 0.4404 LVL	1 LVL = 2.2709 CAD
25 mei 2025	1 CAD = 0.4404 LVL	1 LVL = 2.2709 CAD
26 mei 2025	1 CAD = 0.4409 LVL	1 LVL = 2.2681 CAD
27 mei 2025	1 CAD = 0.4394 LVL	1 LVL = 2.2759 CAD
28 mei 2025	1 CAD = 0.4373 LVL	1 LVL = 2.2866 CAD
29 mei 2025	1 CAD = 0.4376 LVL	1 LVL = 2.285 CAD
30 mei 2025	1 CAD = 0.4381 LVL	1 LVL = 2.2828 CAD
31 mei 2025	1 CAD = 0.4402 LVL	1 LVL = 2.2717 CAD

Jun 2025

Datum	CAD-LVL	LVL-CAD
01 jun 2025	1 CAD = 0.4402 LVL	1 LVL = 2.2717 CAD
02 jun 2025	1 CAD = 0.4415 LVL	1 LVL = 2.2651 CAD
03 jun 2025	1 CAD = 0.4403 LVL	1 LVL = 2.2713 CAD
04 jun 2025	1 CAD = 0.4414 LVL	1 LVL = 2.2656 CAD
05 jun 2025	1 CAD = 0.4428 LVL	1 LVL = 2.2582 CAD
06 jun 2025	1 CAD = 0.442 LVL	1 LVL = 2.2626 CAD
07 jun 2025	1 CAD = 0.4417 LVL	1 LVL = 2.2641 CAD
08 jun 2025	1 CAD = 0.4417 LVL	1 LVL = 2.2641 CAD
09 jun 2025	1 CAD = 0.442 LVL	1 LVL = 2.2622 CAD
10 jun 2025	1 CAD = 0.4418 LVL	1 LVL = 2.2635 CAD
11 jun 2025	1 CAD = 0.442 LVL	1 LVL = 2.2622 CAD
12 jun 2025	1 CAD = 0.4436 LVL	1 LVL = 2.2545 CAD
13 jun 2025	1 CAD = 0.4434 LVL	1 LVL = 2.2551 CAD
14 jun 2025	1 CAD = 0.4452 LVL	1 LVL = 2.2461 CAD
15 jun 2025	1 CAD = 0.4452 LVL	1 LVL = 2.2461 CAD
16 jun 2025	1 CAD = 0.4459 LVL	1 LVL = 2.2425 CAD
17 jun 2025	1 CAD = 0.446 LVL	1 LVL = 2.242 CAD
18 jun 2025	1 CAD = 0.4429 LVL	1 LVL = 2.258 CAD
19 jun 2025	1 CAD = 0.4413 LVL	1 LVL = 2.2663 CAD
20 jun 2025	1 CAD = 0.4413 LVL	1 LVL = 2.2661 CAD
21 jun 2025	1 CAD = 0.4407 LVL	1 LVL = 2.2693 CAD
22 jun 2025	1 CAD = 0.4407 LVL	1 LVL = 2.2693 CAD
23 jun 2025	1 CAD = 0.4386 LVL	1 LVL = 2.28 CAD
24 jun 2025	1 CAD = 0.4411 LVL	1 LVL = 2.2672 CAD
25 jun 2025	1 CAD = 0.4404 LVL	1 LVL = 2.2705 CAD
26 jun 2025	1 CAD = 0.442 LVL	1 LVL = 2.2625 CAD
27 jun 2025	1 CAD = 0.4431 LVL	1 LVL = 2.2567 CAD
28 jun 2025	1 CAD = 0.4412 LVL	1 LVL = 2.2666 CAD
29 jun 2025	1 CAD = 0.4412 LVL	1 LVL = 2.2666 CAD
30 jun 2025	1 CAD = 0.4425 LVL	1 LVL = 2.2599 CAD

Jul 2025

Datum	CAD-LVL	LVL-CAD
01 jul 2025	1 CAD = 0.4445 LVL	1 LVL = 2.2496 CAD
02 jul 2025	1 CAD = 0.4435 LVL	1 LVL = 2.2547 CAD
03 jul 2025	1 CAD = 0.4451 LVL	1 LVL = 2.2466 CAD
04 jul 2025	1 CAD = 0.4451 LVL	1 LVL = 2.2467 CAD

CAD-LVL en LVL-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws