currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-LSL en LSL-CAD wisselkoersen - 2026

CAD-LSL en LSL-CAD wisselkoersen - 2026

CAD-LSL en LSL-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-LSL en LSL-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 11,9587 LSL
1 LSL = 0,0836 CAD
1J 2J 3J

Jan 2026

DatumCAD-LSLLSL-CAD
01 jan 2026 1 CAD = 12.069 LSL 1 LSL = 0.0829 CAD
02 jan 2026 1 CAD = 12.0187 LSL 1 LSL = 0.0832 CAD
03 jan 2026 1 CAD = 12.011 LSL 1 LSL = 0.0833 CAD
04 jan 2026 1 CAD = 12.011 LSL 1 LSL = 0.0833 CAD
05 jan 2026 1 CAD = 11.9561 LSL 1 LSL = 0.0836 CAD
06 jan 2026 1 CAD = 11.8987 LSL 1 LSL = 0.084 CAD
07 jan 2026 1 CAD = 11.9007 LSL 1 LSL = 0.084 CAD
08 jan 2026 1 CAD = 11.9113 LSL 1 LSL = 0.084 CAD
09 jan 2026 1 CAD = 11.9274 LSL 1 LSL = 0.0838 CAD
10 jan 2026 1 CAD = 11.863 LSL 1 LSL = 0.0843 CAD
11 jan 2026 1 CAD = 11.9014 LSL 1 LSL = 0.084 CAD
12 jan 2026 1 CAD = 11.8269 LSL 1 LSL = 0.0846 CAD
13 jan 2026 1 CAD = 11.8394 LSL 1 LSL = 0.0845 CAD
14 jan 2026 1 CAD = 11.8259 LSL 1 LSL = 0.0846 CAD
15 jan 2026 1 CAD = 11.77 LSL 1 LSL = 0.085 CAD
16 jan 2026 1 CAD = 11.7875 LSL 1 LSL = 0.0848 CAD
17 jan 2026 1 CAD = 11.7798 LSL 1 LSL = 0.0849 CAD
18 jan 2026 1 CAD = 11.7798 LSL 1 LSL = 0.0849 CAD
19 jan 2026 1 CAD = 11.862 LSL 1 LSL = 0.0843 CAD
20 jan 2026 1 CAD = 11.8796 LSL 1 LSL = 0.0842 CAD
21 jan 2026 1 CAD = 11.8432 LSL 1 LSL = 0.0844 CAD
22 jan 2026 1 CAD = 11.7351 LSL 1 LSL = 0.0852 CAD
23 jan 2026 1 CAD = 11.7138 LSL 1 LSL = 0.0854 CAD
24 jan 2026 1 CAD = 11.6723 LSL 1 LSL = 0.0857 CAD
25 jan 2026 1 CAD = 11.6723 LSL 1 LSL = 0.0857 CAD
26 jan 2026 1 CAD = 11.7121 LSL 1 LSL = 0.0854 CAD
27 jan 2026 1 CAD = 11.6937 LSL 1 LSL = 0.0855 CAD
28 jan 2026 1 CAD = 11.7228 LSL 1 LSL = 0.0853 CAD
29 jan 2026 1 CAD = 11.7449 LSL 1 LSL = 0.0851 CAD
30 jan 2026 1 CAD = 11.7375 LSL 1 LSL = 0.0852 CAD
31 jan 2026 1 CAD = 11.8466 LSL 1 LSL = 0.0844 CAD

Feb 2026

DatumCAD-LSLLSL-CAD
01 feb 2026 1 CAD = 11.7479 LSL 1 LSL = 0.0851 CAD
02 feb 2026 1 CAD = 11.7547 LSL 1 LSL = 0.0851 CAD
03 feb 2026 1 CAD = 11.7078 LSL 1 LSL = 0.0854 CAD
04 feb 2026 1 CAD = 11.7001 LSL 1 LSL = 0.0855 CAD
05 feb 2026 1 CAD = 11.8107 LSL 1 LSL = 0.0847 CAD
06 feb 2026 1 CAD = 11.7982 LSL 1 LSL = 0.0848 CAD
07 feb 2026 1 CAD = 11.7541 LSL 1 LSL = 0.0851 CAD
08 feb 2026 1 CAD = 11.7541 LSL 1 LSL = 0.0851 CAD
09 feb 2026 1 CAD = 11.7589 LSL 1 LSL = 0.085 CAD
10 feb 2026 1 CAD = 11.7348 LSL 1 LSL = 0.0852 CAD
11 feb 2026 1 CAD = 11.718 LSL 1 LSL = 0.0853 CAD
12 feb 2026 1 CAD = 11.6949 LSL 1 LSL = 0.0855 CAD
13 feb 2026 1 CAD = 11.7822 LSL 1 LSL = 0.0849 CAD
14 feb 2026 1 CAD = 11.7739 LSL 1 LSL = 0.0849 CAD
15 feb 2026 1 CAD = 11.7739 LSL 1 LSL = 0.0849 CAD
16 feb 2026 1 CAD = 11.7199 LSL 1 LSL = 0.0853 CAD
17 feb 2026 1 CAD = 11.7537 LSL 1 LSL = 0.0851 CAD
18 feb 2026 1 CAD = 11.7246 LSL 1 LSL = 0.0853 CAD
19 feb 2026 1 CAD = 11.8269 LSL 1 LSL = 0.0846 CAD
20 feb 2026 1 CAD = 11.7754 LSL 1 LSL = 0.0849 CAD
21 feb 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
22 feb 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
23 feb 2026 1 CAD = 11.7473 LSL 1 LSL = 0.0851 CAD
24 feb 2026 1 CAD = 11.6663 LSL 1 LSL = 0.0857 CAD
25 feb 2026 1 CAD = 11.5994 LSL 1 LSL = 0.0862 CAD
26 feb 2026 1 CAD = 11.6173 LSL 1 LSL = 0.0861 CAD
27 feb 2026 1 CAD = 11.6323 LSL 1 LSL = 0.086 CAD
28 feb 2026 1 CAD = 11.6434 LSL 1 LSL = 0.0859 CAD

Mar 2026

DatumCAD-LSLLSL-CAD
01 mrt 2026 1 CAD = 11.6434 LSL 1 LSL = 0.0859 CAD
02 mrt 2026 1 CAD = 11.7708 LSL 1 LSL = 0.085 CAD
03 mrt 2026 1 CAD = 11.9553 LSL 1 LSL = 0.0836 CAD
04 mrt 2026 1 CAD = 11.9742 LSL 1 LSL = 0.0835 CAD
05 mrt 2026 1 CAD = 12.11 LSL 1 LSL = 0.0826 CAD
06 mrt 2026 1 CAD = 12.2522 LSL 1 LSL = 0.0816 CAD
07 mrt 2026 1 CAD = 12.2595 LSL 1 LSL = 0.0816 CAD
08 mrt 2026 1 CAD = 12.2595 LSL 1 LSL = 0.0816 CAD
09 mrt 2026 1 CAD = 12.3625 LSL 1 LSL = 0.0809 CAD
10 mrt 2026 1 CAD = 12.0274 LSL 1 LSL = 0.0831 CAD
11 mrt 2026 1 CAD = 12.0591 LSL 1 LSL = 0.0829 CAD
12 mrt 2026 1 CAD = 12.1608 LSL 1 LSL = 0.0822 CAD
13 mrt 2026 1 CAD = 12.2969 LSL 1 LSL = 0.0813 CAD
14 mrt 2026 1 CAD = 12.1623 LSL 1 LSL = 0.0822 CAD
15 mrt 2026 1 CAD = 12.1623 LSL 1 LSL = 0.0822 CAD
16 mrt 2026 1 CAD = 12.2886 LSL 1 LSL = 0.0814 CAD
17 mrt 2026 1 CAD = 12.1957 LSL 1 LSL = 0.082 CAD
18 mrt 2026 1 CAD = 12.205 LSL 1 LSL = 0.0819 CAD
19 mrt 2026 1 CAD = 12.2798 LSL 1 LSL = 0.0814 CAD
20 mrt 2026 1 CAD = 12.2958 LSL 1 LSL = 0.0813 CAD
21 mrt 2026 1 CAD = 12.2686 LSL 1 LSL = 0.0815 CAD
22 mrt 2026 1 CAD = 12.2686 LSL 1 LSL = 0.0815 CAD
23 mrt 2026 1 CAD = 12.323 LSL 1 LSL = 0.0811 CAD
24 mrt 2026 1 CAD = 12.3985 LSL 1 LSL = 0.0807 CAD
25 mrt 2026 1 CAD = 12.2298 LSL 1 LSL = 0.0818 CAD
26 mrt 2026 1 CAD = 12.3558 LSL 1 LSL = 0.0809 CAD
27 mrt 2026 1 CAD = 12.3847 LSL 1 LSL = 0.0807 CAD
28 mrt 2026 1 CAD = 12.346 LSL 1 LSL = 0.081 CAD
29 mrt 2026 1 CAD = 12.3147 LSL 1 LSL = 0.0812 CAD
30 mrt 2026 1 CAD = 12.3338 LSL 1 LSL = 0.0811 CAD
31 mrt 2026 1 CAD = 12.3041 LSL 1 LSL = 0.0813 CAD

Apr 2026

DatumCAD-LSLLSL-CAD
01 apr 2026 1 CAD = 12.0874 LSL 1 LSL = 0.0827 CAD
02 apr 2026 1 CAD = 12.2066 LSL 1 LSL = 0.0819 CAD
03 apr 2026 1 CAD = 12.1753 LSL 1 LSL = 0.0821 CAD
04 apr 2026 1 CAD = 12.1564 LSL 1 LSL = 0.0823 CAD
05 apr 2026 1 CAD = 12.1564 LSL 1 LSL = 0.0823 CAD
06 apr 2026 1 CAD = 12.1799 LSL 1 LSL = 0.0821 CAD
07 apr 2026 1 CAD = 12.1459 LSL 1 LSL = 0.0823 CAD
08 apr 2026 1 CAD = 11.8327 LSL 1 LSL = 0.0845 CAD
09 apr 2026 1 CAD = 11.8933 LSL 1 LSL = 0.0841 CAD
10 apr 2026 1 CAD = 11.8666 LSL 1 LSL = 0.0843 CAD
11 apr 2026 1 CAD = 11.8357 LSL 1 LSL = 0.0845 CAD
12 apr 2026 1 CAD = 11.8357 LSL 1 LSL = 0.0845 CAD
13 apr 2026 1 CAD = 11.9359 LSL 1 LSL = 0.0838 CAD
14 apr 2026 1 CAD = 11.9033 LSL 1 LSL = 0.084 CAD
15 apr 2026 1 CAD = 11.9038 LSL 1 LSL = 0.084 CAD
16 apr 2026 1 CAD = 11.9425 LSL 1 LSL = 0.0837 CAD
17 apr 2026 1 CAD = 11.9842 LSL 1 LSL = 0.0834 CAD
18 apr 2026 1 CAD = 11.9158 LSL 1 LSL = 0.0839 CAD
19 apr 2026 1 CAD = 11.9158 LSL 1 LSL = 0.0839 CAD
20 apr 2026 1 CAD = 11.9631 LSL 1 LSL = 0.0836 CAD
21 apr 2026 1 CAD = 11.9807 LSL 1 LSL = 0.0835 CAD
22 apr 2026 1 CAD = 12.0379 LSL 1 LSL = 0.0831 CAD
23 apr 2026 1 CAD = 12.0657 LSL 1 LSL = 0.0829 CAD
24 apr 2026 1 CAD = 12.1523 LSL 1 LSL = 0.0823 CAD
25 apr 2026 1 CAD = 12.1359 LSL 1 LSL = 0.0824 CAD
26 apr 2026 1 CAD = 12.1368 LSL 1 LSL = 0.0824 CAD
27 apr 2026 1 CAD = 12.1173 LSL 1 LSL = 0.0825 CAD
28 apr 2026 1 CAD = 12.1316 LSL 1 LSL = 0.0824 CAD
29 apr 2026 1 CAD = 12.1229 LSL 1 LSL = 0.0825 CAD
30 apr 2026 1 CAD = 12.2746 LSL 1 LSL = 0.0815 CAD

May 2026

DatumCAD-LSLLSL-CAD
01 mei 2026 1 CAD = 12.3445 LSL 1 LSL = 0.081 CAD

CAD-LSL en LSL-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats