> CAD-LSL en LSL-CAD wisselkoersen - 2025

CAD-LSL en LSL-CAD wisselkoersen - 2025

CAD-LSL en LSL-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-LSL en LSL-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 13,0601 LSL

1 LSL = 0,0766 CAD

1J 2J 3J

CAD tegen LSLLSL tegen CAD

Jan 2025

Datum	CAD-LSL	LSL-CAD
01 jan 2025	1 CAD = 13.0626 LSL	1 LSL = 0.0766 CAD
02 jan 2025	1 CAD = 12.9825 LSL	1 LSL = 0.077 CAD
03 jan 2025	1 CAD = 13.0368 LSL	1 LSL = 0.0767 CAD
04 jan 2025	1 CAD = 12.9707 LSL	1 LSL = 0.0771 CAD
05 jan 2025	1 CAD = 12.9707 LSL	1 LSL = 0.0771 CAD
06 jan 2025	1 CAD = 12.965 LSL	1 LSL = 0.0771 CAD
07 jan 2025	1 CAD = 12.987 LSL	1 LSL = 0.077 CAD
08 jan 2025	1 CAD = 13.1258 LSL	1 LSL = 0.0762 CAD
09 jan 2025	1 CAD = 13.1135 LSL	1 LSL = 0.0763 CAD
10 jan 2025	1 CAD = 13.1919 LSL	1 LSL = 0.0758 CAD
11 jan 2025	1 CAD = 13.2327 LSL	1 LSL = 0.0756 CAD
12 jan 2025	1 CAD = 13.2327 LSL	1 LSL = 0.0756 CAD
13 jan 2025	1 CAD = 13.2953 LSL	1 LSL = 0.0752 CAD
14 jan 2025	1 CAD = 13.2056 LSL	1 LSL = 0.0757 CAD
15 jan 2025	1 CAD = 13.1677 LSL	1 LSL = 0.0759 CAD
16 jan 2025	1 CAD = 13.1384 LSL	1 LSL = 0.0761 CAD
17 jan 2025	1 CAD = 12.9752 LSL	1 LSL = 0.0771 CAD
18 jan 2025	1 CAD = 12.9199 LSL	1 LSL = 0.0774 CAD
19 jan 2025	1 CAD = 12.9279 LSL	1 LSL = 0.0774 CAD
20 jan 2025	1 CAD = 12.9735 LSL	1 LSL = 0.0771 CAD
21 jan 2025	1 CAD = 12.9085 LSL	1 LSL = 0.0775 CAD
22 jan 2025	1 CAD = 12.9335 LSL	1 LSL = 0.0773 CAD
23 jan 2025	1 CAD = 12.9013 LSL	1 LSL = 0.0775 CAD
24 jan 2025	1 CAD = 12.8092 LSL	1 LSL = 0.0781 CAD
25 jan 2025	1 CAD = 12.6537 LSL	1 LSL = 0.079 CAD
26 jan 2025	1 CAD = 12.7801 LSL	1 LSL = 0.0782 CAD
27 jan 2025	1 CAD = 12.9823 LSL	1 LSL = 0.077 CAD
28 jan 2025	1 CAD = 12.978 LSL	1 LSL = 0.0771 CAD
29 jan 2025	1 CAD = 12.9327 LSL	1 LSL = 0.0773 CAD
30 jan 2025	1 CAD = 12.8461 LSL	1 LSL = 0.0778 CAD
31 jan 2025	1 CAD = 12.8819 LSL	1 LSL = 0.0776 CAD

Feb 2025

Datum	CAD-LSL	LSL-CAD
01 feb 2025	1 CAD = 12.8324 LSL	1 LSL = 0.0779 CAD
02 feb 2025	1 CAD = 12.8527 LSL	1 LSL = 0.0778 CAD
03 feb 2025	1 CAD = 12.9121 LSL	1 LSL = 0.0774 CAD
04 feb 2025	1 CAD = 13.0094 LSL	1 LSL = 0.0769 CAD
05 feb 2025	1 CAD = 13.0356 LSL	1 LSL = 0.0767 CAD
06 feb 2025	1 CAD = 12.9573 LSL	1 LSL = 0.0772 CAD
07 feb 2025	1 CAD = 12.8624 LSL	1 LSL = 0.0777 CAD
08 feb 2025	1 CAD = 12.9519 LSL	1 LSL = 0.0772 CAD
09 feb 2025	1 CAD = 12.9519 LSL	1 LSL = 0.0772 CAD
10 feb 2025	1 CAD = 12.8663 LSL	1 LSL = 0.0777 CAD
11 feb 2025	1 CAD = 12.8902 LSL	1 LSL = 0.0776 CAD
12 feb 2025	1 CAD = 12.8999 LSL	1 LSL = 0.0775 CAD
13 feb 2025	1 CAD = 12.868 LSL	1 LSL = 0.0777 CAD
14 feb 2025	1 CAD = 12.969 LSL	1 LSL = 0.0771 CAD
15 feb 2025	1 CAD = 12.9121 LSL	1 LSL = 0.0774 CAD
16 feb 2025	1 CAD = 12.9121 LSL	1 LSL = 0.0774 CAD
17 feb 2025	1 CAD = 12.9937 LSL	1 LSL = 0.077 CAD
18 feb 2025	1 CAD = 12.9831 LSL	1 LSL = 0.077 CAD
19 feb 2025	1 CAD = 13.0096 LSL	1 LSL = 0.0769 CAD
20 feb 2025	1 CAD = 13.069 LSL	1 LSL = 0.0765 CAD
21 feb 2025	1 CAD = 12.9303 LSL	1 LSL = 0.0773 CAD
22 feb 2025	1 CAD = 12.8894 LSL	1 LSL = 0.0776 CAD
23 feb 2025	1 CAD = 12.8894 LSL	1 LSL = 0.0776 CAD
24 feb 2025	1 CAD = 12.903 LSL	1 LSL = 0.0775 CAD
25 feb 2025	1 CAD = 12.8636 LSL	1 LSL = 0.0777 CAD
26 feb 2025	1 CAD = 12.8625 LSL	1 LSL = 0.0777 CAD
27 feb 2025	1 CAD = 12.852 LSL	1 LSL = 0.0778 CAD
28 feb 2025	1 CAD = 12.7992 LSL	1 LSL = 0.0781 CAD

Mar 2025

Datum	CAD-LSL	LSL-CAD
01 mrt 2025	1 CAD = 12.9327 LSL	1 LSL = 0.0773 CAD
02 mrt 2025	1 CAD = 12.9168 LSL	1 LSL = 0.0774 CAD
03 mrt 2025	1 CAD = 12.9491 LSL	1 LSL = 0.0772 CAD
04 mrt 2025	1 CAD = 12.8612 LSL	1 LSL = 0.0778 CAD
05 mrt 2025	1 CAD = 12.7794 LSL	1 LSL = 0.0783 CAD
06 mrt 2025	1 CAD = 12.7608 LSL	1 LSL = 0.0784 CAD
07 mrt 2025	1 CAD = 12.6606 LSL	1 LSL = 0.079 CAD
08 mrt 2025	1 CAD = 12.6965 LSL	1 LSL = 0.0788 CAD
09 mrt 2025	1 CAD = 12.6275 LSL	1 LSL = 0.0792 CAD
10 mrt 2025	1 CAD = 12.6298 LSL	1 LSL = 0.0792 CAD
11 mrt 2025	1 CAD = 12.6977 LSL	1 LSL = 0.0788 CAD
12 mrt 2025	1 CAD = 12.8104 LSL	1 LSL = 0.0781 CAD
13 mrt 2025	1 CAD = 12.7812 LSL	1 LSL = 0.0782 CAD
14 mrt 2025	1 CAD = 12.7009 LSL	1 LSL = 0.0787 CAD
15 mrt 2025	1 CAD = 12.6172 LSL	1 LSL = 0.0793 CAD
16 mrt 2025	1 CAD = 12.6519 LSL	1 LSL = 0.079 CAD
17 mrt 2025	1 CAD = 12.6456 LSL	1 LSL = 0.0791 CAD
18 mrt 2025	1 CAD = 12.6558 LSL	1 LSL = 0.079 CAD
19 mrt 2025	1 CAD = 12.6445 LSL	1 LSL = 0.0791 CAD
20 mrt 2025	1 CAD = 12.6163 LSL	1 LSL = 0.0793 CAD
21 mrt 2025	1 CAD = 12.6343 LSL	1 LSL = 0.0791 CAD
22 mrt 2025	1 CAD = 12.5809 LSL	1 LSL = 0.0795 CAD
23 mrt 2025	1 CAD = 12.6101 LSL	1 LSL = 0.0793 CAD
24 mrt 2025	1 CAD = 12.6994 LSL	1 LSL = 0.0787 CAD
25 mrt 2025	1 CAD = 12.7223 LSL	1 LSL = 0.0786 CAD
26 mrt 2025	1 CAD = 12.8121 LSL	1 LSL = 0.0781 CAD
27 mrt 2025	1 CAD = 12.7382 LSL	1 LSL = 0.0785 CAD
28 mrt 2025	1 CAD = 12.6921 LSL	1 LSL = 0.0788 CAD
29 mrt 2025	1 CAD = 12.8005 LSL	1 LSL = 0.0781 CAD
30 mrt 2025	1 CAD = 12.7665 LSL	1 LSL = 0.0783 CAD
31 mrt 2025	1 CAD = 12.7789 LSL	1 LSL = 0.0783 CAD

Apr 2025

Datum	CAD-LSL	LSL-CAD
01 apr 2025	1 CAD = 12.7599 LSL	1 LSL = 0.0784 CAD
02 apr 2025	1 CAD = 13.0423 LSL	1 LSL = 0.0767 CAD
03 apr 2025	1 CAD = 13.2998 LSL	1 LSL = 0.0752 CAD
04 apr 2025	1 CAD = 13.4118 LSL	1 LSL = 0.0746 CAD
05 apr 2025	1 CAD = 13.4861 LSL	1 LSL = 0.0742 CAD
06 apr 2025	1 CAD = 13.4861 LSL	1 LSL = 0.0742 CAD
07 apr 2025	1 CAD = 13.5867 LSL	1 LSL = 0.0736 CAD
08 apr 2025	1 CAD = 13.8127 LSL	1 LSL = 0.0724 CAD
09 apr 2025	1 CAD = 13.8668 LSL	1 LSL = 0.0721 CAD
10 apr 2025	1 CAD = 14.0922 LSL	1 LSL = 0.071 CAD
11 apr 2025	1 CAD = 14.0417 LSL	1 LSL = 0.0712 CAD
12 apr 2025	1 CAD = 13.8803 LSL	1 LSL = 0.072 CAD
13 apr 2025	1 CAD = 13.7857 LSL	1 LSL = 0.0725 CAD
14 apr 2025	1 CAD = 13.8294 LSL	1 LSL = 0.0723 CAD
15 apr 2025	1 CAD = 13.6259 LSL	1 LSL = 0.0734 CAD
16 apr 2025	1 CAD = 13.6556 LSL	1 LSL = 0.0732 CAD
17 apr 2025	1 CAD = 13.5798 LSL	1 LSL = 0.0736 CAD
18 apr 2025	1 CAD = 13.6233 LSL	1 LSL = 0.0734 CAD
19 apr 2025	1 CAD = 13.6233 LSL	1 LSL = 0.0734 CAD
20 apr 2025	1 CAD = 13.6233 LSL	1 LSL = 0.0734 CAD
21 apr 2025	1 CAD = 13.6233 LSL	1 LSL = 0.0734 CAD
22 apr 2025	1 CAD = 13.4688 LSL	1 LSL = 0.0742 CAD
23 apr 2025	1 CAD = 13.4253 LSL	1 LSL = 0.0745 CAD
24 apr 2025	1 CAD = 13.4499 LSL	1 LSL = 0.0743 CAD
25 apr 2025	1 CAD = 13.5998 LSL	1 LSL = 0.0735 CAD
26 apr 2025	1 CAD = 13.4483 LSL	1 LSL = 0.0744 CAD
27 apr 2025	1 CAD = 13.4483 LSL	1 LSL = 0.0744 CAD
28 apr 2025	1 CAD = 13.4734 LSL	1 LSL = 0.0742 CAD
29 apr 2025	1 CAD = 13.3967 LSL	1 LSL = 0.0746 CAD
30 apr 2025	1 CAD = 13.46 LSL	1 LSL = 0.0743 CAD

May 2025

Datum	CAD-LSL	LSL-CAD
01 mei 2025	1 CAD = 13.518 LSL	1 LSL = 0.074 CAD
02 mei 2025	1 CAD = 13.3207 LSL	1 LSL = 0.0751 CAD
03 mei 2025	1 CAD = 13.3472 LSL	1 LSL = 0.0749 CAD
04 mei 2025	1 CAD = 13.3472 LSL	1 LSL = 0.0749 CAD
05 mei 2025	1 CAD = 13.2582 LSL	1 LSL = 0.0754 CAD
06 mei 2025	1 CAD = 13.2155 LSL	1 LSL = 0.0757 CAD
07 mei 2025	1 CAD = 13.2588 LSL	1 LSL = 0.0754 CAD
08 mei 2025	1 CAD = 13.0918 LSL	1 LSL = 0.0764 CAD
09 mei 2025	1 CAD = 13.0662 LSL	1 LSL = 0.0765 CAD
10 mei 2025	1 CAD = 13.0888 LSL	1 LSL = 0.0764 CAD
11 mei 2025	1 CAD = 13.0888 LSL	1 LSL = 0.0764 CAD
12 mei 2025	1 CAD = 13.0861 LSL	1 LSL = 0.0764 CAD
13 mei 2025	1 CAD = 13.0945 LSL	1 LSL = 0.0764 CAD
14 mei 2025	1 CAD = 13.1002 LSL	1 LSL = 0.0763 CAD
15 mei 2025	1 CAD = 12.9772 LSL	1 LSL = 0.0771 CAD
16 mei 2025	1 CAD = 12.9237 LSL	1 LSL = 0.0774 CAD
17 mei 2025	1 CAD = 12.9635 LSL	1 LSL = 0.0771 CAD
18 mei 2025	1 CAD = 12.9635 LSL	1 LSL = 0.0771 CAD
19 mei 2025	1 CAD = 12.9568 LSL	1 LSL = 0.0772 CAD

CAD-LSL en LSL-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws