> CAD-KZT en KZT-CAD wisselkoersen - 2025

CAD-KZT en KZT-CAD wisselkoersen - 2025

CAD-KZT en KZT-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-KZT en KZT-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 363,6321 KZT

1 KZT = 0,0028 CAD

1J 2J 3J

CAD tegen KZTKZT tegen CAD

Jan 2025

Datum	CAD-KZT	KZT-CAD
01 jan 2025	1 CAD = 365.4384 KZT	1 KZT = 0.0027 CAD
02 jan 2025	1 CAD = 364.02 KZT	1 KZT = 0.0027 CAD
03 jan 2025	1 CAD = 364.5579 KZT	1 KZT = 0.0027 CAD
04 jan 2025	1 CAD = 362.7056 KZT	1 KZT = 0.0028 CAD
05 jan 2025	1 CAD = 362.7056 KZT	1 KZT = 0.0028 CAD
06 jan 2025	1 CAD = 369.8286 KZT	1 KZT = 0.0027 CAD
07 jan 2025	1 CAD = 369.3989 KZT	1 KZT = 0.0027 CAD
08 jan 2025	1 CAD = 366.3667 KZT	1 KZT = 0.0027 CAD
09 jan 2025	1 CAD = 365.2188 KZT	1 KZT = 0.0027 CAD
10 jan 2025	1 CAD = 366.3511 KZT	1 KZT = 0.0027 CAD
11 jan 2025	1 CAD = 367.4514 KZT	1 KZT = 0.0027 CAD
12 jan 2025	1 CAD = 367.4514 KZT	1 KZT = 0.0027 CAD
13 jan 2025	1 CAD = 368.3048 KZT	1 KZT = 0.0027 CAD
14 jan 2025	1 CAD = 369.1189 KZT	1 KZT = 0.0027 CAD
15 jan 2025	1 CAD = 369.5192 KZT	1 KZT = 0.0027 CAD
16 jan 2025	1 CAD = 369.0163 KZT	1 KZT = 0.0027 CAD
17 jan 2025	1 CAD = 367.652 KZT	1 KZT = 0.0027 CAD
18 jan 2025	1 CAD = 366.0907 KZT	1 KZT = 0.0027 CAD
19 jan 2025	1 CAD = 366.3181 KZT	1 KZT = 0.0027 CAD
20 jan 2025	1 CAD = 367.6113 KZT	1 KZT = 0.0027 CAD
21 jan 2025	1 CAD = 362.7995 KZT	1 KZT = 0.0028 CAD
22 jan 2025	1 CAD = 363.5041 KZT	1 KZT = 0.0028 CAD
23 jan 2025	1 CAD = 361.8909 KZT	1 KZT = 0.0028 CAD
24 jan 2025	1 CAD = 361.2085 KZT	1 KZT = 0.0028 CAD
25 jan 2025	1 CAD = 356.8292 KZT	1 KZT = 0.0028 CAD
26 jan 2025	1 CAD = 360.394 KZT	1 KZT = 0.0028 CAD
27 jan 2025	1 CAD = 359.7684 KZT	1 KZT = 0.0028 CAD
28 jan 2025	1 CAD = 358.7487 KZT	1 KZT = 0.0028 CAD
29 jan 2025	1 CAD = 358.6178 KZT	1 KZT = 0.0028 CAD
30 jan 2025	1 CAD = 359.8053 KZT	1 KZT = 0.0028 CAD
31 jan 2025	1 CAD = 357.6058 KZT	1 KZT = 0.0028 CAD

Feb 2025

Datum	CAD-KZT	KZT-CAD
01 feb 2025	1 CAD = 356.2321 KZT	1 KZT = 0.0028 CAD
02 feb 2025	1 CAD = 356.8074 KZT	1 KZT = 0.0028 CAD
03 feb 2025	1 CAD = 356.8593 KZT	1 KZT = 0.0028 CAD
04 feb 2025	1 CAD = 360.187 KZT	1 KZT = 0.0028 CAD
05 feb 2025	1 CAD = 361.8778 KZT	1 KZT = 0.0028 CAD
06 feb 2025	1 CAD = 358.0313 KZT	1 KZT = 0.0028 CAD
07 feb 2025	1 CAD = 355.8263 KZT	1 KZT = 0.0028 CAD
08 feb 2025	1 CAD = 358.3003 KZT	1 KZT = 0.0028 CAD
09 feb 2025	1 CAD = 358.3003 KZT	1 KZT = 0.0028 CAD
10 feb 2025	1 CAD = 354.7218 KZT	1 KZT = 0.0028 CAD
11 feb 2025	1 CAD = 353.1846 KZT	1 KZT = 0.0028 CAD
12 feb 2025	1 CAD = 352.8412 KZT	1 KZT = 0.0028 CAD
13 feb 2025	1 CAD = 351.956 KZT	1 KZT = 0.0028 CAD
14 feb 2025	1 CAD = 350.9124 KZT	1 KZT = 0.0028 CAD
15 feb 2025	1 CAD = 349.3624 KZT	1 KZT = 0.0029 CAD
16 feb 2025	1 CAD = 349.3624 KZT	1 KZT = 0.0029 CAD
17 feb 2025	1 CAD = 350.5988 KZT	1 KZT = 0.0029 CAD
18 feb 2025	1 CAD = 352.2183 KZT	1 KZT = 0.0028 CAD
19 feb 2025	1 CAD = 353.0269 KZT	1 KZT = 0.0028 CAD
20 feb 2025	1 CAD = 351.283 KZT	1 KZT = 0.0028 CAD
21 feb 2025	1 CAD = 356.4785 KZT	1 KZT = 0.0028 CAD
22 feb 2025	1 CAD = 355.3525 KZT	1 KZT = 0.0028 CAD
23 feb 2025	1 CAD = 355.3525 KZT	1 KZT = 0.0028 CAD
24 feb 2025	1 CAD = 351.6457 KZT	1 KZT = 0.0028 CAD
25 feb 2025	1 CAD = 349.4041 KZT	1 KZT = 0.0029 CAD
26 feb 2025	1 CAD = 348.9994 KZT	1 KZT = 0.0029 CAD
27 feb 2025	1 CAD = 347.9165 KZT	1 KZT = 0.0029 CAD
28 feb 2025	1 CAD = 346.9114 KZT	1 KZT = 0.0029 CAD

Mar 2025

Datum	CAD-KZT	KZT-CAD
01 mrt 2025	1 CAD = 344.4262 KZT	1 KZT = 0.0029 CAD
02 mrt 2025	1 CAD = 344.2952 KZT	1 KZT = 0.0029 CAD
03 mrt 2025	1 CAD = 345.1774 KZT	1 KZT = 0.0029 CAD
04 mrt 2025	1 CAD = 346.4545 KZT	1 KZT = 0.0029 CAD
05 mrt 2025	1 CAD = 344.3504 KZT	1 KZT = 0.0029 CAD
06 mrt 2025	1 CAD = 345.6942 KZT	1 KZT = 0.0029 CAD
07 mrt 2025	1 CAD = 342.7832 KZT	1 KZT = 0.0029 CAD
08 mrt 2025	1 CAD = 342.8419 KZT	1 KZT = 0.0029 CAD
09 mrt 2025	1 CAD = 341.8846 KZT	1 KZT = 0.0029 CAD
10 mrt 2025	1 CAD = 340.6522 KZT	1 KZT = 0.0029 CAD
11 mrt 2025	1 CAD = 340.8356 KZT	1 KZT = 0.0029 CAD
12 mrt 2025	1 CAD = 341.8277 KZT	1 KZT = 0.0029 CAD
13 mrt 2025	1 CAD = 346.3151 KZT	1 KZT = 0.0029 CAD
14 mrt 2025	1 CAD = 345.1495 KZT	1 KZT = 0.0029 CAD
15 mrt 2025	1 CAD = 347.5448 KZT	1 KZT = 0.0029 CAD
16 mrt 2025	1 CAD = 349.0126 KZT	1 KZT = 0.0029 CAD
17 mrt 2025	1 CAD = 347.7083 KZT	1 KZT = 0.0029 CAD
18 mrt 2025	1 CAD = 349.0543 KZT	1 KZT = 0.0029 CAD
19 mrt 2025	1 CAD = 347.872 KZT	1 KZT = 0.0029 CAD
20 mrt 2025	1 CAD = 350.5534 KZT	1 KZT = 0.0029 CAD
21 mrt 2025	1 CAD = 350.4331 KZT	1 KZT = 0.0029 CAD
22 mrt 2025	1 CAD = 348.0273 KZT	1 KZT = 0.0029 CAD
23 mrt 2025	1 CAD = 348.6503 KZT	1 KZT = 0.0029 CAD
24 mrt 2025	1 CAD = 350.5328 KZT	1 KZT = 0.0029 CAD
25 mrt 2025	1 CAD = 352.2849 KZT	1 KZT = 0.0028 CAD
26 mrt 2025	1 CAD = 351.047 KZT	1 KZT = 0.0028 CAD
27 mrt 2025	1 CAD = 349.5222 KZT	1 KZT = 0.0029 CAD
28 mrt 2025	1 CAD = 351.9915 KZT	1 KZT = 0.0028 CAD
29 mrt 2025	1 CAD = 350.5152 KZT	1 KZT = 0.0029 CAD
30 mrt 2025	1 CAD = 350.3466 KZT	1 KZT = 0.0029 CAD
31 mrt 2025	1 CAD = 351.0355 KZT	1 KZT = 0.0028 CAD

Apr 2025

Datum	CAD-KZT	KZT-CAD
01 apr 2025	1 CAD = 349.6977 KZT	1 KZT = 0.0029 CAD
02 apr 2025	1 CAD = 351.2719 KZT	1 KZT = 0.0028 CAD
03 apr 2025	1 CAD = 356.4352 KZT	1 KZT = 0.0028 CAD
04 apr 2025	1 CAD = 356.5938 KZT	1 KZT = 0.0028 CAD
05 apr 2025	1 CAD = 358.5777 KZT	1 KZT = 0.0028 CAD
06 apr 2025	1 CAD = 358.5777 KZT	1 KZT = 0.0028 CAD
07 apr 2025	1 CAD = 367.6872 KZT	1 KZT = 0.0027 CAD
08 apr 2025	1 CAD = 367.6185 KZT	1 KZT = 0.0027 CAD
09 apr 2025	1 CAD = 365.0107 KZT	1 KZT = 0.0027 CAD
10 apr 2025	1 CAD = 370.0869 KZT	1 KZT = 0.0027 CAD
11 apr 2025	1 CAD = 371.0045 KZT	1 KZT = 0.0027 CAD
12 apr 2025	1 CAD = 371.8222 KZT	1 KZT = 0.0027 CAD
13 apr 2025	1 CAD = 373.0083 KZT	1 KZT = 0.0027 CAD
14 apr 2025	1 CAD = 372.851 KZT	1 KZT = 0.0027 CAD
15 apr 2025	1 CAD = 373.181 KZT	1 KZT = 0.0027 CAD
16 apr 2025	1 CAD = 372.4336 KZT	1 KZT = 0.0027 CAD
17 apr 2025	1 CAD = 376.7644 KZT	1 KZT = 0.0027 CAD
18 apr 2025	1 CAD = 377.9706 KZT	1 KZT = 0.0026 CAD
19 apr 2025	1 CAD = 377.9706 KZT	1 KZT = 0.0026 CAD
20 apr 2025	1 CAD = 377.9706 KZT	1 KZT = 0.0026 CAD
21 apr 2025	1 CAD = 377.9706 KZT	1 KZT = 0.0026 CAD
22 apr 2025	1 CAD = 374.7281 KZT	1 KZT = 0.0027 CAD
23 apr 2025	1 CAD = 374.9422 KZT	1 KZT = 0.0027 CAD
24 apr 2025	1 CAD = 372.4587 KZT	1 KZT = 0.0027 CAD
25 apr 2025	1 CAD = 371.084 KZT	1 KZT = 0.0027 CAD
26 apr 2025	1 CAD = 370.7926 KZT	1 KZT = 0.0027 CAD
27 apr 2025	1 CAD = 370.7927 KZT	1 KZT = 0.0027 CAD
28 apr 2025	1 CAD = 370.085 KZT	1 KZT = 0.0027 CAD
29 apr 2025	1 CAD = 369.3054 KZT	1 KZT = 0.0027 CAD
30 apr 2025	1 CAD = 370.9583 KZT	1 KZT = 0.0027 CAD

May 2025

Datum	CAD-KZT	KZT-CAD
01 mei 2025	1 CAD = 372.4904 KZT	1 KZT = 0.0027 CAD
02 mei 2025	1 CAD = 373.8359 KZT	1 KZT = 0.0027 CAD
03 mei 2025	1 CAD = 374.5798 KZT	1 KZT = 0.0027 CAD
04 mei 2025	1 CAD = 374.5798 KZT	1 KZT = 0.0027 CAD
05 mei 2025	1 CAD = 374.4726 KZT	1 KZT = 0.0027 CAD
06 mei 2025	1 CAD = 372.465 KZT	1 KZT = 0.0027 CAD
07 mei 2025	1 CAD = 372.9965 KZT	1 KZT = 0.0027 CAD
08 mei 2025	1 CAD = 371.5878 KZT	1 KZT = 0.0027 CAD
09 mei 2025	1 CAD = 370.7525 KZT	1 KZT = 0.0027 CAD
10 mei 2025	1 CAD = 369.9799 KZT	1 KZT = 0.0027 CAD
11 mei 2025	1 CAD = 369.9799 KZT	1 KZT = 0.0027 CAD
12 mei 2025	1 CAD = 365.2211 KZT	1 KZT = 0.0027 CAD
13 mei 2025	1 CAD = 363.2112 KZT	1 KZT = 0.0028 CAD
14 mei 2025	1 CAD = 364.9747 KZT	1 KZT = 0.0027 CAD
15 mei 2025	1 CAD = 365.3781 KZT	1 KZT = 0.0027 CAD
16 mei 2025	1 CAD = 365.0196 KZT	1 KZT = 0.0027 CAD
17 mei 2025	1 CAD = 366.1458 KZT	1 KZT = 0.0027 CAD
18 mei 2025	1 CAD = 366.1458 KZT	1 KZT = 0.0027 CAD
19 mei 2025	1 CAD = 366.4648 KZT	1 KZT = 0.0027 CAD
20 mei 2025	1 CAD = 366.97 KZT	1 KZT = 0.0027 CAD
21 mei 2025	1 CAD = 367.031 KZT	1 KZT = 0.0027 CAD
22 mei 2025	1 CAD = 364.8559 KZT	1 KZT = 0.0027 CAD
23 mei 2025	1 CAD = 370.4169 KZT	1 KZT = 0.0027 CAD
24 mei 2025	1 CAD = 371.7194 KZT	1 KZT = 0.0027 CAD
25 mei 2025	1 CAD = 371.7194 KZT	1 KZT = 0.0027 CAD
26 mei 2025	1 CAD = 371.6006 KZT	1 KZT = 0.0027 CAD
27 mei 2025	1 CAD = 371.7966 KZT	1 KZT = 0.0027 CAD
28 mei 2025	1 CAD = 370.0055 KZT	1 KZT = 0.0027 CAD
29 mei 2025	1 CAD = 368.0159 KZT	1 KZT = 0.0027 CAD
30 mei 2025	1 CAD = 370.0527 KZT	1 KZT = 0.0027 CAD
31 mei 2025	1 CAD = 371.8502 KZT	1 KZT = 0.0027 CAD

Jun 2025

Datum	CAD-KZT	KZT-CAD
01 jun 2025	1 CAD = 371.8502 KZT	1 KZT = 0.0027 CAD
02 jun 2025	1 CAD = 373.1814 KZT	1 KZT = 0.0027 CAD
03 jun 2025	1 CAD = 372.9726 KZT	1 KZT = 0.0027 CAD
04 jun 2025	1 CAD = 372.2532 KZT	1 KZT = 0.0027 CAD
05 jun 2025	1 CAD = 373.5118 KZT	1 KZT = 0.0027 CAD
06 jun 2025	1 CAD = 372.6613 KZT	1 KZT = 0.0027 CAD
07 jun 2025	1 CAD = 373.0263 KZT	1 KZT = 0.0027 CAD
08 jun 2025	1 CAD = 373.0263 KZT	1 KZT = 0.0027 CAD
09 jun 2025	1 CAD = 371.8107 KZT	1 KZT = 0.0027 CAD
10 jun 2025	1 CAD = 371.0041 KZT	1 KZT = 0.0027 CAD
11 jun 2025	1 CAD = 372.3217 KZT	1 KZT = 0.0027 CAD
12 jun 2025	1 CAD = 374.6376 KZT	1 KZT = 0.0027 CAD
13 jun 2025	1 CAD = 376.3262 KZT	1 KZT = 0.0027 CAD
14 jun 2025	1 CAD = 375.8626 KZT	1 KZT = 0.0027 CAD
15 jun 2025	1 CAD = 375.8626 KZT	1 KZT = 0.0027 CAD
16 jun 2025	1 CAD = 377.8662 KZT	1 KZT = 0.0026 CAD
17 jun 2025	1 CAD = 382.4279 KZT	1 KZT = 0.0026 CAD
18 jun 2025	1 CAD = 380.2136 KZT	1 KZT = 0.0026 CAD
19 jun 2025	1 CAD = 379.3843 KZT	1 KZT = 0.0026 CAD
20 jun 2025	1 CAD = 381.4461 KZT	1 KZT = 0.0026 CAD
21 jun 2025	1 CAD = 380.586 KZT	1 KZT = 0.0026 CAD
22 jun 2025	1 CAD = 380.586 KZT	1 KZT = 0.0026 CAD
23 jun 2025	1 CAD = 378.4437 KZT	1 KZT = 0.0026 CAD
24 jun 2025	1 CAD = 377.6671 KZT	1 KZT = 0.0026 CAD
25 jun 2025	1 CAD = 377.5372 KZT	1 KZT = 0.0026 CAD
26 jun 2025	1 CAD = 379.3677 KZT	1 KZT = 0.0026 CAD
27 jun 2025	1 CAD = 380.9539 KZT	1 KZT = 0.0026 CAD
28 jun 2025	1 CAD = 379.1654 KZT	1 KZT = 0.0026 CAD
29 jun 2025	1 CAD = 379.1654 KZT	1 KZT = 0.0026 CAD
30 jun 2025	1 CAD = 380.5666 KZT	1 KZT = 0.0026 CAD

Jul 2025

Datum	CAD-KZT	KZT-CAD
01 jul 2025	1 CAD = 381.5674 KZT	1 KZT = 0.0026 CAD
02 jul 2025	1 CAD = 380.2082 KZT	1 KZT = 0.0026 CAD
03 jul 2025	1 CAD = 382.4102 KZT	1 KZT = 0.0026 CAD
04 jul 2025	1 CAD = 382.0118 KZT	1 KZT = 0.0026 CAD

CAD-KZT en KZT-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws