> CAD-KMF en KMF-CAD wisselkoersen - 2025

CAD-KMF en KMF-CAD wisselkoersen - 2025

CAD-KMF en KMF-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-KMF en KMF-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 319,6652 KMF

1 KMF = 0,0031 CAD

1J 2J 3J

CAD tegen KMFKMF tegen CAD

Jan 2025

Datum	CAD-KMF	KMF-CAD
01 jan 2025	1 CAD = 324.8088 KMF	1 KMF = 0.0031 CAD
02 jan 2025	1 CAD = 323.2681 KMF	1 KMF = 0.0031 CAD
03 jan 2025	1 CAD = 323.716 KMF	1 KMF = 0.0031 CAD
04 jan 2025	1 CAD = 322.6751 KMF	1 KMF = 0.0031 CAD
05 jan 2025	1 CAD = 322.6751 KMF	1 KMF = 0.0031 CAD
06 jan 2025	1 CAD = 325.7748 KMF	1 KMF = 0.0031 CAD
07 jan 2025	1 CAD = 334.8738 KMF	1 KMF = 0.003 CAD
08 jan 2025	1 CAD = 330.0329 KMF	1 KMF = 0.003 CAD
09 jan 2025	1 CAD = 331.7267 KMF	1 KMF = 0.003 CAD
10 jan 2025	1 CAD = 331.8523 KMF	1 KMF = 0.003 CAD
11 jan 2025	1 CAD = 331.3823 KMF	1 KMF = 0.003 CAD
12 jan 2025	1 CAD = 331.3823 KMF	1 KMF = 0.003 CAD
13 jan 2025	1 CAD = 331.4943 KMF	1 KMF = 0.003 CAD
14 jan 2025	1 CAD = 335.1028 KMF	1 KMF = 0.003 CAD
15 jan 2025	1 CAD = 333.2613 KMF	1 KMF = 0.003 CAD
16 jan 2025	1 CAD = 332.8499 KMF	1 KMF = 0.003 CAD
17 jan 2025	1 CAD = 331.3483 KMF	1 KMF = 0.003 CAD
18 jan 2025	1 CAD = 330.6652 KMF	1 KMF = 0.003 CAD
19 jan 2025	1 CAD = 330.8706 KMF	1 KMF = 0.003 CAD
20 jan 2025	1 CAD = 331.5744 KMF	1 KMF = 0.003 CAD
21 jan 2025	1 CAD = 331.7592 KMF	1 KMF = 0.003 CAD
22 jan 2025	1 CAD = 334.1935 KMF	1 KMF = 0.003 CAD
23 jan 2025	1 CAD = 328.2829 KMF	1 KMF = 0.003 CAD
24 jan 2025	1 CAD = 329.3643 KMF	1 KMF = 0.003 CAD
25 jan 2025	1 CAD = 323.2399 KMF	1 KMF = 0.0031 CAD
26 jan 2025	1 CAD = 326.4691 KMF	1 KMF = 0.0031 CAD
27 jan 2025	1 CAD = 326.0811 KMF	1 KMF = 0.0031 CAD
28 jan 2025	1 CAD = 325.7788 KMF	1 KMF = 0.0031 CAD
29 jan 2025	1 CAD = 327.2291 KMF	1 KMF = 0.0031 CAD
30 jan 2025	1 CAD = 327.7707 KMF	1 KMF = 0.0031 CAD
31 jan 2025	1 CAD = 326.4493 KMF	1 KMF = 0.0031 CAD

Feb 2025

Datum	CAD-KMF	KMF-CAD
01 feb 2025	1 CAD = 325.1954 KMF	1 KMF = 0.0031 CAD
02 feb 2025	1 CAD = 325.1729 KMF	1 KMF = 0.0031 CAD
03 feb 2025	1 CAD = 323.0094 KMF	1 KMF = 0.0031 CAD
04 feb 2025	1 CAD = 331.9458 KMF	1 KMF = 0.003 CAD
05 feb 2025	1 CAD = 335.1084 KMF	1 KMF = 0.003 CAD
06 feb 2025	1 CAD = 329.4938 KMF	1 KMF = 0.003 CAD
07 feb 2025	1 CAD = 330.9462 KMF	1 KMF = 0.003 CAD
08 feb 2025	1 CAD = 333.3009 KMF	1 KMF = 0.003 CAD
09 feb 2025	1 CAD = 333.3009 KMF	1 KMF = 0.003 CAD
10 feb 2025	1 CAD = 332.3919 KMF	1 KMF = 0.003 CAD
11 feb 2025	1 CAD = 333.5695 KMF	1 KMF = 0.003 CAD
12 feb 2025	1 CAD = 332.3494 KMF	1 KMF = 0.003 CAD
13 feb 2025	1 CAD = 331.9538 KMF	1 KMF = 0.003 CAD
14 feb 2025	1 CAD = 332.053 KMF	1 KMF = 0.003 CAD
15 feb 2025	1 CAD = 330.2468 KMF	1 KMF = 0.003 CAD
16 feb 2025	1 CAD = 330.2468 KMF	1 KMF = 0.003 CAD
17 feb 2025	1 CAD = 330.3042 KMF	1 KMF = 0.003 CAD
18 feb 2025	1 CAD = 330.0186 KMF	1 KMF = 0.003 CAD
19 feb 2025	1 CAD = 331.528 KMF	1 KMF = 0.003 CAD
20 feb 2025	1 CAD = 332.5477 KMF	1 KMF = 0.003 CAD
21 feb 2025	1 CAD = 330.8155 KMF	1 KMF = 0.003 CAD
22 feb 2025	1 CAD = 330.5144 KMF	1 KMF = 0.003 CAD
23 feb 2025	1 CAD = 330.5144 KMF	1 KMF = 0.003 CAD
24 feb 2025	1 CAD = 330.9355 KMF	1 KMF = 0.003 CAD
25 feb 2025	1 CAD = 329.2079 KMF	1 KMF = 0.003 CAD
26 feb 2025	1 CAD = 326.9084 KMF	1 KMF = 0.0031 CAD
27 feb 2025	1 CAD = 327.9731 KMF	1 KMF = 0.003 CAD
28 feb 2025	1 CAD = 327.4606 KMF	1 KMF = 0.0031 CAD

Mar 2025

Datum	CAD-KMF	KMF-CAD
01 mrt 2025	1 CAD = 328.3222 KMF	1 KMF = 0.003 CAD
02 mrt 2025	1 CAD = 327.7009 KMF	1 KMF = 0.0031 CAD
03 mrt 2025	1 CAD = 328.6497 KMF	1 KMF = 0.003 CAD
04 mrt 2025	1 CAD = 329.5818 KMF	1 KMF = 0.003 CAD
05 mrt 2025	1 CAD = 327.5129 KMF	1 KMF = 0.0031 CAD
06 mrt 2025	1 CAD = 321.5097 KMF	1 KMF = 0.0031 CAD
07 mrt 2025	1 CAD = 322.5392 KMF	1 KMF = 0.0031 CAD
08 mrt 2025	1 CAD = 315.3006 KMF	1 KMF = 0.0032 CAD
09 mrt 2025	1 CAD = 316.6338 KMF	1 KMF = 0.0032 CAD
10 mrt 2025	1 CAD = 315.0126 KMF	1 KMF = 0.0032 CAD
11 mrt 2025	1 CAD = 315.1099 KMF	1 KMF = 0.0032 CAD
12 mrt 2025	1 CAD = 316.1129 KMF	1 KMF = 0.0032 CAD
13 mrt 2025	1 CAD = 314.019 KMF	1 KMF = 0.0032 CAD
14 mrt 2025	1 CAD = 314.195 KMF	1 KMF = 0.0032 CAD
15 mrt 2025	1 CAD = 314.0794 KMF	1 KMF = 0.0032 CAD
16 mrt 2025	1 CAD = 314.5903 KMF	1 KMF = 0.0032 CAD
17 mrt 2025	1 CAD = 315.0087 KMF	1 KMF = 0.0032 CAD
18 mrt 2025	1 CAD = 315.257 KMF	1 KMF = 0.0032 CAD
19 mrt 2025	1 CAD = 314.3402 KMF	1 KMF = 0.0032 CAD
20 mrt 2025	1 CAD = 314.289 KMF	1 KMF = 0.0032 CAD
21 mrt 2025	1 CAD = 315.856 KMF	1 KMF = 0.0032 CAD
22 mrt 2025	1 CAD = 315.7118 KMF	1 KMF = 0.0032 CAD
23 mrt 2025	1 CAD = 314.7483 KMF	1 KMF = 0.0032 CAD
24 mrt 2025	1 CAD = 317.0909 KMF	1 KMF = 0.0032 CAD
25 mrt 2025	1 CAD = 318.8625 KMF	1 KMF = 0.0031 CAD
26 mrt 2025	1 CAD = 319.4752 KMF	1 KMF = 0.0031 CAD
27 mrt 2025	1 CAD = 319.3429 KMF	1 KMF = 0.0031 CAD
28 mrt 2025	1 CAD = 318.8615 KMF	1 KMF = 0.0031 CAD
29 mrt 2025	1 CAD = 316.069 KMF	1 KMF = 0.0032 CAD
30 mrt 2025	1 CAD = 315.3637 KMF	1 KMF = 0.0032 CAD
31 mrt 2025	1 CAD = 318.0444 KMF	1 KMF = 0.0031 CAD

Apr 2025

Datum	CAD-KMF	KMF-CAD
01 apr 2025	1 CAD = 315.8345 KMF	1 KMF = 0.0032 CAD
02 apr 2025	1 CAD = 318.731 KMF	1 KMF = 0.0031 CAD
03 apr 2025	1 CAD = 320.8558 KMF	1 KMF = 0.0031 CAD
04 apr 2025	1 CAD = 317.5742 KMF	1 KMF = 0.0031 CAD
05 apr 2025	1 CAD = 316.6429 KMF	1 KMF = 0.0032 CAD
06 apr 2025	1 CAD = 316.6429 KMF	1 KMF = 0.0032 CAD
07 apr 2025	1 CAD = 315.8377 KMF	1 KMF = 0.0032 CAD
08 apr 2025	1 CAD = 317.9845 KMF	1 KMF = 0.0031 CAD
09 apr 2025	1 CAD = 316.3122 KMF	1 KMF = 0.0032 CAD
10 apr 2025	1 CAD = 316.6998 KMF	1 KMF = 0.0032 CAD
11 apr 2025	1 CAD = 316.0174 KMF	1 KMF = 0.0032 CAD
12 apr 2025	1 CAD = 316.8849 KMF	1 KMF = 0.0032 CAD
13 apr 2025	1 CAD = 312.2871 KMF	1 KMF = 0.0032 CAD
14 apr 2025	1 CAD = 312.7033 KMF	1 KMF = 0.0032 CAD
15 apr 2025	1 CAD = 312.448 KMF	1 KMF = 0.0032 CAD
16 apr 2025	1 CAD = 313.2566 KMF	1 KMF = 0.0032 CAD
17 apr 2025	1 CAD = 312.1949 KMF	1 KMF = 0.0032 CAD
18 apr 2025	1 CAD = 313.192 KMF	1 KMF = 0.0032 CAD
19 apr 2025	1 CAD = 313.188 KMF	1 KMF = 0.0032 CAD
20 apr 2025	1 CAD = 313.188 KMF	1 KMF = 0.0032 CAD
21 apr 2025	1 CAD = 313.1838 KMF	1 KMF = 0.0032 CAD
22 apr 2025	1 CAD = 313.2415 KMF	1 KMF = 0.0032 CAD
23 apr 2025	1 CAD = 310.5153 KMF	1 KMF = 0.0032 CAD
24 apr 2025	1 CAD = 313.3818 KMF	1 KMF = 0.0032 CAD
25 apr 2025	1 CAD = 313.1389 KMF	1 KMF = 0.0032 CAD
26 apr 2025	1 CAD = 311.4562 KMF	1 KMF = 0.0032 CAD
27 apr 2025	1 CAD = 311.4562 KMF	1 KMF = 0.0032 CAD
28 apr 2025	1 CAD = 312.0218 KMF	1 KMF = 0.0032 CAD
29 apr 2025	1 CAD = 312.3594 KMF	1 KMF = 0.0032 CAD
30 apr 2025	1 CAD = 312.5385 KMF	1 KMF = 0.0032 CAD

May 2025

Datum	CAD-KMF	KMF-CAD
01 mei 2025	1 CAD = 314.485 KMF	1 KMF = 0.0032 CAD
02 mei 2025	1 CAD = 314.3425 KMF	1 KMF = 0.0032 CAD
03 mei 2025	1 CAD = 314.2997 KMF	1 KMF = 0.0032 CAD
04 mei 2025	1 CAD = 314.2997 KMF	1 KMF = 0.0032 CAD
05 mei 2025	1 CAD = 314.8598 KMF	1 KMF = 0.0032 CAD
06 mei 2025	1 CAD = 314.5727 KMF	1 KMF = 0.0032 CAD
07 mei 2025	1 CAD = 314.272 KMF	1 KMF = 0.0032 CAD
08 mei 2025	1 CAD = 312.2228 KMF	1 KMF = 0.0032 CAD
09 mei 2025	1 CAD = 311.552 KMF	1 KMF = 0.0032 CAD
10 mei 2025	1 CAD = 313.0517 KMF	1 KMF = 0.0032 CAD
11 mei 2025	1 CAD = 313.0517 KMF	1 KMF = 0.0032 CAD
12 mei 2025	1 CAD = 312.2272 KMF	1 KMF = 0.0032 CAD
13 mei 2025	1 CAD = 312.0497 KMF	1 KMF = 0.0032 CAD
14 mei 2025	1 CAD = 316.0603 KMF	1 KMF = 0.0032 CAD
15 mei 2025	1 CAD = 314.8538 KMF	1 KMF = 0.0032 CAD
16 mei 2025	1 CAD = 315.5013 KMF	1 KMF = 0.0032 CAD
17 mei 2025	1 CAD = 316.0257 KMF	1 KMF = 0.0032 CAD
18 mei 2025	1 CAD = 316.0257 KMF	1 KMF = 0.0032 CAD
19 mei 2025	1 CAD = 316.7475 KMF	1 KMF = 0.0032 CAD
20 mei 2025	1 CAD = 316.6054 KMF	1 KMF = 0.0032 CAD
21 mei 2025	1 CAD = 315.0302 KMF	1 KMF = 0.0032 CAD
22 mei 2025	1 CAD = 313.361 KMF	1 KMF = 0.0032 CAD
23 mei 2025	1 CAD = 314.5909 KMF	1 KMF = 0.0032 CAD
24 mei 2025	1 CAD = 316.3131 KMF	1 KMF = 0.0032 CAD
25 mei 2025	1 CAD = 316.3131 KMF	1 KMF = 0.0032 CAD
26 mei 2025	1 CAD = 316.7087 KMF	1 KMF = 0.0032 CAD
27 mei 2025	1 CAD = 315.6166 KMF	1 KMF = 0.0032 CAD
28 mei 2025	1 CAD = 314.1429 KMF	1 KMF = 0.0032 CAD
29 mei 2025	1 CAD = 314.3576 KMF	1 KMF = 0.0032 CAD
30 mei 2025	1 CAD = 314.6602 KMF	1 KMF = 0.0032 CAD
31 mei 2025	1 CAD = 316.1982 KMF	1 KMF = 0.0032 CAD

Jun 2025

Datum	CAD-KMF	KMF-CAD
01 jun 2025	1 CAD = 316.1982 KMF	1 KMF = 0.0032 CAD
02 jun 2025	1 CAD = 317.1254 KMF	1 KMF = 0.0032 CAD
03 jun 2025	1 CAD = 316.2666 KMF	1 KMF = 0.0032 CAD
04 jun 2025	1 CAD = 317.0543 KMF	1 KMF = 0.0032 CAD
05 jun 2025	1 CAD = 315.5326 KMF	1 KMF = 0.0032 CAD
06 jun 2025	1 CAD = 314.5468 KMF	1 KMF = 0.0032 CAD
07 jun 2025	1 CAD = 315.0698 KMF	1 KMF = 0.0032 CAD
08 jun 2025	1 CAD = 315.0698 KMF	1 KMF = 0.0032 CAD
09 jun 2025	1 CAD = 315.3371 KMF	1 KMF = 0.0032 CAD
10 jun 2025	1 CAD = 314.428 KMF	1 KMF = 0.0032 CAD
11 jun 2025	1 CAD = 315.3366 KMF	1 KMF = 0.0032 CAD
12 jun 2025	1 CAD = 314.2091 KMF	1 KMF = 0.0032 CAD
13 jun 2025	1 CAD = 312.6621 KMF	1 KMF = 0.0032 CAD
14 jun 2025	1 CAD = 313.9172 KMF	1 KMF = 0.0032 CAD
15 jun 2025	1 CAD = 313.9172 KMF	1 KMF = 0.0032 CAD
16 jun 2025	1 CAD = 314.4209 KMF	1 KMF = 0.0032 CAD
17 jun 2025	1 CAD = 313.7564 KMF	1 KMF = 0.0032 CAD
18 jun 2025	1 CAD = 314.0937 KMF	1 KMF = 0.0032 CAD
19 jun 2025	1 CAD = 311.8538 KMF	1 KMF = 0.0032 CAD
20 jun 2025	1 CAD = 311.8723 KMF	1 KMF = 0.0032 CAD
21 jun 2025	1 CAD = 311.444 KMF	1 KMF = 0.0032 CAD
22 jun 2025	1 CAD = 311.444 KMF	1 KMF = 0.0032 CAD
23 jun 2025	1 CAD = 309.9833 KMF	1 KMF = 0.0032 CAD
24 jun 2025	1 CAD = 311.722 KMF	1 KMF = 0.0032 CAD
25 jun 2025	1 CAD = 309.0838 KMF	1 KMF = 0.0032 CAD
26 jun 2025	1 CAD = 308.0013 KMF	1 KMF = 0.0032 CAD
27 jun 2025	1 CAD = 307.8471 KMF	1 KMF = 0.0032 CAD
28 jun 2025	1 CAD = 306.7019 KMF	1 KMF = 0.0033 CAD
29 jun 2025	1 CAD = 306.7019 KMF	1 KMF = 0.0033 CAD
30 jun 2025	1 CAD = 307.6117 KMF	1 KMF = 0.0033 CAD

Jul 2025

Datum	CAD-KMF	KMF-CAD
01 jul 2025	1 CAD = 307.9147 KMF	1 KMF = 0.0032 CAD
02 jul 2025	1 CAD = 307.2206 KMF	1 KMF = 0.0033 CAD
03 jul 2025	1 CAD = 307.5891 KMF	1 KMF = 0.0033 CAD
04 jul 2025	1 CAD = 307.9826 KMF	1 KMF = 0.0032 CAD

CAD-KMF en KMF-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws