currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-KGS en KGS-CAD wisselkoersen - 2026

CAD-KGS en KGS-CAD wisselkoersen - 2026

CAD-KGS en KGS-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-KGS en KGS-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 63,674 KGS
1 KGS = 0,0157 CAD
1J 2J 3J

Jan 2026

DatumCAD-KGSKGS-CAD
01 jan 2026 1 CAD = 63.7085 KGS 1 KGS = 0.0157 CAD
02 jan 2026 1 CAD = 63.671 KGS 1 KGS = 0.0157 CAD
03 jan 2026 1 CAD = 63.6578 KGS 1 KGS = 0.0157 CAD
04 jan 2026 1 CAD = 63.6578 KGS 1 KGS = 0.0157 CAD
05 jan 2026 1 CAD = 63.507 KGS 1 KGS = 0.0157 CAD
06 jan 2026 1 CAD = 63.5089 KGS 1 KGS = 0.0157 CAD
07 jan 2026 1 CAD = 63.3117 KGS 1 KGS = 0.0158 CAD
08 jan 2026 1 CAD = 63.0978 KGS 1 KGS = 0.0158 CAD
09 jan 2026 1 CAD = 63.0051 KGS 1 KGS = 0.0159 CAD
10 jan 2026 1 CAD = 62.8299 KGS 1 KGS = 0.0159 CAD
11 jan 2026 1 CAD = 62.8299 KGS 1 KGS = 0.0159 CAD
12 jan 2026 1 CAD = 63.0025 KGS 1 KGS = 0.0159 CAD
13 jan 2026 1 CAD = 63.0077 KGS 1 KGS = 0.0159 CAD
14 jan 2026 1 CAD = 63.0274 KGS 1 KGS = 0.0159 CAD
15 jan 2026 1 CAD = 62.8982 KGS 1 KGS = 0.0159 CAD
16 jan 2026 1 CAD = 62.9593 KGS 1 KGS = 0.0159 CAD
17 jan 2026 1 CAD = 62.8369 KGS 1 KGS = 0.0159 CAD
18 jan 2026 1 CAD = 62.8369 KGS 1 KGS = 0.0159 CAD
19 jan 2026 1 CAD = 62.9745 KGS 1 KGS = 0.0159 CAD
20 jan 2026 1 CAD = 63.2409 KGS 1 KGS = 0.0158 CAD
21 jan 2026 1 CAD = 63.3493 KGS 1 KGS = 0.0158 CAD
22 jan 2026 1 CAD = 63.296 KGS 1 KGS = 0.0158 CAD
23 jan 2026 1 CAD = 63.4877 KGS 1 KGS = 0.0158 CAD
24 jan 2026 1 CAD = 63.7318 KGS 1 KGS = 0.0157 CAD
25 jan 2026 1 CAD = 63.7318 KGS 1 KGS = 0.0157 CAD
26 jan 2026 1 CAD = 63.8657 KGS 1 KGS = 0.0157 CAD
27 jan 2026 1 CAD = 63.8512 KGS 1 KGS = 0.0157 CAD
28 jan 2026 1 CAD = 64.5054 KGS 1 KGS = 0.0155 CAD
29 jan 2026 1 CAD = 64.5585 KGS 1 KGS = 0.0155 CAD
30 jan 2026 1 CAD = 64.6349 KGS 1 KGS = 0.0155 CAD
31 jan 2026 1 CAD = 64.1861 KGS 1 KGS = 0.0156 CAD

Feb 2026

DatumCAD-KGSKGS-CAD
01 feb 2026 1 CAD = 64.1908 KGS 1 KGS = 0.0156 CAD
02 feb 2026 1 CAD = 64.1377 KGS 1 KGS = 0.0156 CAD
03 feb 2026 1 CAD = 63.9525 KGS 1 KGS = 0.0156 CAD
04 feb 2026 1 CAD = 64.0555 KGS 1 KGS = 0.0156 CAD
05 feb 2026 1 CAD = 63.9142 KGS 1 KGS = 0.0156 CAD
06 feb 2026 1 CAD = 63.9502 KGS 1 KGS = 0.0156 CAD
07 feb 2026 1 CAD = 63.9 KGS 1 KGS = 0.0156 CAD
08 feb 2026 1 CAD = 63.9 KGS 1 KGS = 0.0156 CAD
09 feb 2026 1 CAD = 64.1985 KGS 1 KGS = 0.0156 CAD
10 feb 2026 1 CAD = 64.437 KGS 1 KGS = 0.0155 CAD
11 feb 2026 1 CAD = 64.5146 KGS 1 KGS = 0.0155 CAD
12 feb 2026 1 CAD = 64.4397 KGS 1 KGS = 0.0155 CAD
13 feb 2026 1 CAD = 64.1946 KGS 1 KGS = 0.0156 CAD
14 feb 2026 1 CAD = 64.2191 KGS 1 KGS = 0.0156 CAD
15 feb 2026 1 CAD = 64.2191 KGS 1 KGS = 0.0156 CAD
16 feb 2026 1 CAD = 64.1689 KGS 1 KGS = 0.0156 CAD
17 feb 2026 1 CAD = 64.0501 KGS 1 KGS = 0.0156 CAD
18 feb 2026 1 CAD = 64.097 KGS 1 KGS = 0.0156 CAD
19 feb 2026 1 CAD = 63.8796 KGS 1 KGS = 0.0157 CAD
20 feb 2026 1 CAD = 63.9089 KGS 1 KGS = 0.0156 CAD
21 feb 2026 1 CAD = 63.9094 KGS 1 KGS = 0.0156 CAD
22 feb 2026 1 CAD = 63.9094 KGS 1 KGS = 0.0156 CAD
23 feb 2026 1 CAD = 63.8458 KGS 1 KGS = 0.0157 CAD
24 feb 2026 1 CAD = 63.7586 KGS 1 KGS = 0.0157 CAD
25 feb 2026 1 CAD = 63.8472 KGS 1 KGS = 0.0157 CAD
26 feb 2026 1 CAD = 63.9587 KGS 1 KGS = 0.0156 CAD
27 feb 2026 1 CAD = 63.9568 KGS 1 KGS = 0.0156 CAD
28 feb 2026 1 CAD = 64.092 KGS 1 KGS = 0.0156 CAD

Mar 2026

DatumCAD-KGSKGS-CAD
01 mrt 2026 1 CAD = 64.092 KGS 1 KGS = 0.0156 CAD
02 mrt 2026 1 CAD = 64.0176 KGS 1 KGS = 0.0156 CAD
03 mrt 2026 1 CAD = 63.8928 KGS 1 KGS = 0.0157 CAD
04 mrt 2026 1 CAD = 64.0265 KGS 1 KGS = 0.0156 CAD
05 mrt 2026 1 CAD = 64.1883 KGS 1 KGS = 0.0156 CAD
06 mrt 2026 1 CAD = 64.0452 KGS 1 KGS = 0.0156 CAD
07 mrt 2026 1 CAD = 64.4367 KGS 1 KGS = 0.0155 CAD
08 mrt 2026 1 CAD = 64.4367 KGS 1 KGS = 0.0155 CAD
09 mrt 2026 1 CAD = 64.4777 KGS 1 KGS = 0.0155 CAD
10 mrt 2026 1 CAD = 64.5681 KGS 1 KGS = 0.0155 CAD
11 mrt 2026 1 CAD = 64.4126 KGS 1 KGS = 0.0155 CAD
12 mrt 2026 1 CAD = 64.3049 KGS 1 KGS = 0.0156 CAD
13 mrt 2026 1 CAD = 64.0088 KGS 1 KGS = 0.0156 CAD
14 mrt 2026 1 CAD = 63.3303 KGS 1 KGS = 0.0158 CAD
15 mrt 2026 1 CAD = 63.3303 KGS 1 KGS = 0.0158 CAD
16 mrt 2026 1 CAD = 63.8903 KGS 1 KGS = 0.0157 CAD
17 mrt 2026 1 CAD = 63.8066 KGS 1 KGS = 0.0157 CAD
18 mrt 2026 1 CAD = 63.8467 KGS 1 KGS = 0.0157 CAD
19 mrt 2026 1 CAD = 63.7025 KGS 1 KGS = 0.0157 CAD
20 mrt 2026 1 CAD = 63.7557 KGS 1 KGS = 0.0157 CAD
21 mrt 2026 1 CAD = 63.7073 KGS 1 KGS = 0.0157 CAD
22 mrt 2026 1 CAD = 63.7073 KGS 1 KGS = 0.0157 CAD
23 mrt 2026 1 CAD = 63.649 KGS 1 KGS = 0.0157 CAD
24 mrt 2026 1 CAD = 63.5837 KGS 1 KGS = 0.0157 CAD
25 mrt 2026 1 CAD = 63.4552 KGS 1 KGS = 0.0158 CAD
26 mrt 2026 1 CAD = 63.2021 KGS 1 KGS = 0.0158 CAD
27 mrt 2026 1 CAD = 63.0645 KGS 1 KGS = 0.0159 CAD
28 mrt 2026 1 CAD = 62.9162 KGS 1 KGS = 0.0159 CAD
29 mrt 2026 1 CAD = 62.9207 KGS 1 KGS = 0.0159 CAD
30 mrt 2026 1 CAD = 62.8398 KGS 1 KGS = 0.0159 CAD
31 mrt 2026 1 CAD = 62.7518 KGS 1 KGS = 0.0159 CAD

Apr 2026

DatumCAD-KGSKGS-CAD
01 apr 2026 1 CAD = 62.9516 KGS 1 KGS = 0.0159 CAD
02 apr 2026 1 CAD = 62.8093 KGS 1 KGS = 0.0159 CAD
03 apr 2026 1 CAD = 62.7971 KGS 1 KGS = 0.0159 CAD
04 apr 2026 1 CAD = 62.6997 KGS 1 KGS = 0.0159 CAD
05 apr 2026 1 CAD = 62.6997 KGS 1 KGS = 0.0159 CAD
06 apr 2026 1 CAD = 62.8211 KGS 1 KGS = 0.0159 CAD
07 apr 2026 1 CAD = 62.8444 KGS 1 KGS = 0.0159 CAD
08 apr 2026 1 CAD = 63.0747 KGS 1 KGS = 0.0159 CAD
09 apr 2026 1 CAD = 63.1514 KGS 1 KGS = 0.0158 CAD
10 apr 2026 1 CAD = 63.2728 KGS 1 KGS = 0.0158 CAD
11 apr 2026 1 CAD = 63.1798 KGS 1 KGS = 0.0158 CAD
12 apr 2026 1 CAD = 63.1798 KGS 1 KGS = 0.0158 CAD
13 apr 2026 1 CAD = 63.1804 KGS 1 KGS = 0.0158 CAD
14 apr 2026 1 CAD = 63.5859 KGS 1 KGS = 0.0157 CAD
15 apr 2026 1 CAD = 63.4462 KGS 1 KGS = 0.0158 CAD
16 apr 2026 1 CAD = 63.7143 KGS 1 KGS = 0.0157 CAD
17 apr 2026 1 CAD = 63.9554 KGS 1 KGS = 0.0156 CAD
18 apr 2026 1 CAD = 63.4687 KGS 1 KGS = 0.0158 CAD
19 apr 2026 1 CAD = 63.4687 KGS 1 KGS = 0.0158 CAD
20 apr 2026 1 CAD = 63.8992 KGS 1 KGS = 0.0156 CAD
21 apr 2026 1 CAD = 64.0336 KGS 1 KGS = 0.0156 CAD
22 apr 2026 1 CAD = 63.9929 KGS 1 KGS = 0.0156 CAD
23 apr 2026 1 CAD = 63.9519 KGS 1 KGS = 0.0156 CAD
24 apr 2026 1 CAD = 63.8891 KGS 1 KGS = 0.0157 CAD
25 apr 2026 1 CAD = 63.8935 KGS 1 KGS = 0.0157 CAD
26 apr 2026 1 CAD = 63.8982 KGS 1 KGS = 0.0156 CAD
27 apr 2026 1 CAD = 64.2582 KGS 1 KGS = 0.0156 CAD
28 apr 2026 1 CAD = 63.9454 KGS 1 KGS = 0.0156 CAD
29 apr 2026 1 CAD = 63.894 KGS 1 KGS = 0.0157 CAD
30 apr 2026 1 CAD = 63.9951 KGS 1 KGS = 0.0156 CAD

May 2026

DatumCAD-KGSKGS-CAD
01 mei 2026 1 CAD = 64.3595 KGS 1 KGS = 0.0155 CAD

CAD-KGS en KGS-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats