> CAD-KES en KES-CAD wisselkoersen - 2025

CAD-KES en KES-CAD wisselkoersen - 2025

CAD-KES en KES-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-KES en KES-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 90,0687 KES

1 KES = 0,0111 CAD

1J 2J 3J

CAD tegen KESKES tegen CAD

Jan 2025

Datum	CAD-KES	KES-CAD
01 jan 2025	1 CAD = 90.0092 KES	1 KES = 0.0111 CAD
02 jan 2025	1 CAD = 89.6451 KES	1 KES = 0.0112 CAD
03 jan 2025	1 CAD = 89.7757 KES	1 KES = 0.0111 CAD
04 jan 2025	1 CAD = 89.3291 KES	1 KES = 0.0112 CAD
05 jan 2025	1 CAD = 89.3291 KES	1 KES = 0.0112 CAD
06 jan 2025	1 CAD = 90.3889 KES	1 KES = 0.0111 CAD
07 jan 2025	1 CAD = 90.3192 KES	1 KES = 0.0111 CAD
08 jan 2025	1 CAD = 90.0262 KES	1 KES = 0.0111 CAD
09 jan 2025	1 CAD = 89.9571 KES	1 KES = 0.0111 CAD
10 jan 2025	1 CAD = 89.8547 KES	1 KES = 0.0111 CAD
11 jan 2025	1 CAD = 90.1259 KES	1 KES = 0.0111 CAD
12 jan 2025	1 CAD = 90.1259 KES	1 KES = 0.0111 CAD
13 jan 2025	1 CAD = 89.8199 KES	1 KES = 0.0111 CAD
14 jan 2025	1 CAD = 90.1675 KES	1 KES = 0.0111 CAD
15 jan 2025	1 CAD = 90.2309 KES	1 KES = 0.0111 CAD
16 jan 2025	1 CAD = 90.1533 KES	1 KES = 0.0111 CAD
17 jan 2025	1 CAD = 89.7363 KES	1 KES = 0.0111 CAD
18 jan 2025	1 CAD = 89.3647 KES	1 KES = 0.0112 CAD
19 jan 2025	1 CAD = 89.4202 KES	1 KES = 0.0112 CAD
20 jan 2025	1 CAD = 89.6192 KES	1 KES = 0.0112 CAD
21 jan 2025	1 CAD = 89.515 KES	1 KES = 0.0112 CAD
22 jan 2025	1 CAD = 90.2179 KES	1 KES = 0.0111 CAD
23 jan 2025	1 CAD = 89.8958 KES	1 KES = 0.0111 CAD
24 jan 2025	1 CAD = 90.1616 KES	1 KES = 0.0111 CAD
25 jan 2025	1 CAD = 89.1186 KES	1 KES = 0.0112 CAD
26 jan 2025	1 CAD = 90.0089 KES	1 KES = 0.0111 CAD
27 jan 2025	1 CAD = 89.9615 KES	1 KES = 0.0111 CAD
28 jan 2025	1 CAD = 89.6297 KES	1 KES = 0.0112 CAD
29 jan 2025	1 CAD = 89.5145 KES	1 KES = 0.0112 CAD
30 jan 2025	1 CAD = 89.651 KES	1 KES = 0.0112 CAD
31 jan 2025	1 CAD = 89.1268 KES	1 KES = 0.0112 CAD

Feb 2025

Datum	CAD-KES	KES-CAD
01 feb 2025	1 CAD = 88.8579 KES	1 KES = 0.0113 CAD
02 feb 2025	1 CAD = 88.8269 KES	1 KES = 0.0113 CAD
03 feb 2025	1 CAD = 88.2037 KES	1 KES = 0.0113 CAD
04 feb 2025	1 CAD = 89.5285 KES	1 KES = 0.0112 CAD
05 feb 2025	1 CAD = 90.3606 KES	1 KES = 0.0111 CAD
06 feb 2025	1 CAD = 89.9552 KES	1 KES = 0.0111 CAD
07 feb 2025	1 CAD = 90.0722 KES	1 KES = 0.0111 CAD
08 feb 2025	1 CAD = 90.7137 KES	1 KES = 0.011 CAD
09 feb 2025	1 CAD = 90.7137 KES	1 KES = 0.011 CAD
10 feb 2025	1 CAD = 90.1692 KES	1 KES = 0.0111 CAD
11 feb 2025	1 CAD = 90.134 KES	1 KES = 0.0111 CAD
12 feb 2025	1 CAD = 90.4687 KES	1 KES = 0.0111 CAD
13 feb 2025	1 CAD = 90.3063 KES	1 KES = 0.0111 CAD
14 feb 2025	1 CAD = 91.2734 KES	1 KES = 0.011 CAD
15 feb 2025	1 CAD = 90.8917 KES	1 KES = 0.011 CAD
16 feb 2025	1 CAD = 90.8917 KES	1 KES = 0.011 CAD
17 feb 2025	1 CAD = 91.2667 KES	1 KES = 0.011 CAD
18 feb 2025	1 CAD = 91.2374 KES	1 KES = 0.011 CAD
19 feb 2025	1 CAD = 91.0058 KES	1 KES = 0.011 CAD
20 feb 2025	1 CAD = 90.7517 KES	1 KES = 0.011 CAD
21 feb 2025	1 CAD = 91.303 KES	1 KES = 0.011 CAD
22 feb 2025	1 CAD = 91.0381 KES	1 KES = 0.011 CAD
23 feb 2025	1 CAD = 91.0381 KES	1 KES = 0.011 CAD
24 feb 2025	1 CAD = 91.0371 KES	1 KES = 0.011 CAD
25 feb 2025	1 CAD = 90.6605 KES	1 KES = 0.011 CAD
26 feb 2025	1 CAD = 90.274 KES	1 KES = 0.0111 CAD
27 feb 2025	1 CAD = 90.0835 KES	1 KES = 0.0111 CAD
28 feb 2025	1 CAD = 89.6165 KES	1 KES = 0.0112 CAD

Mar 2025

Datum	CAD-KES	KES-CAD
01 mrt 2025	1 CAD = 88.8224 KES	1 KES = 0.0113 CAD
02 mrt 2025	1 CAD = 89.5081 KES	1 KES = 0.0112 CAD
03 mrt 2025	1 CAD = 89.6511 KES	1 KES = 0.0112 CAD
04 mrt 2025	1 CAD = 89.6486 KES	1 KES = 0.0112 CAD
05 mrt 2025	1 CAD = 89.6666 KES	1 KES = 0.0112 CAD
06 mrt 2025	1 CAD = 89.8974 KES	1 KES = 0.0111 CAD
07 mrt 2025	1 CAD = 90.3877 KES	1 KES = 0.0111 CAD
08 mrt 2025	1 CAD = 89.6535 KES	1 KES = 0.0112 CAD
09 mrt 2025	1 CAD = 90.1521 KES	1 KES = 0.0111 CAD
10 mrt 2025	1 CAD = 89.8176 KES	1 KES = 0.0111 CAD
11 mrt 2025	1 CAD = 89.4522 KES	1 KES = 0.0112 CAD
12 mrt 2025	1 CAD = 89.9447 KES	1 KES = 0.0111 CAD
13 mrt 2025	1 CAD = 89.9562 KES	1 KES = 0.0111 CAD
14 mrt 2025	1 CAD = 89.7754 KES	1 KES = 0.0111 CAD
15 mrt 2025	1 CAD = 89.8009 KES	1 KES = 0.0111 CAD
16 mrt 2025	1 CAD = 90.3191 KES	1 KES = 0.0111 CAD
17 mrt 2025	1 CAD = 90.2132 KES	1 KES = 0.0111 CAD
18 mrt 2025	1 CAD = 90.595 KES	1 KES = 0.011 CAD
19 mrt 2025	1 CAD = 90.3684 KES	1 KES = 0.0111 CAD
20 mrt 2025	1 CAD = 89.9217 KES	1 KES = 0.0111 CAD
21 mrt 2025	1 CAD = 90.108 KES	1 KES = 0.0111 CAD
22 mrt 2025	1 CAD = 89.4754 KES	1 KES = 0.0112 CAD
23 mrt 2025	1 CAD = 89.8635 KES	1 KES = 0.0111 CAD
24 mrt 2025	1 CAD = 90.3489 KES	1 KES = 0.0111 CAD
25 mrt 2025	1 CAD = 90.5506 KES	1 KES = 0.011 CAD
26 mrt 2025	1 CAD = 90.7486 KES	1 KES = 0.011 CAD
27 mrt 2025	1 CAD = 90.4437 KES	1 KES = 0.0111 CAD
28 mrt 2025	1 CAD = 90.2404 KES	1 KES = 0.0111 CAD
29 mrt 2025	1 CAD = 89.8744 KES	1 KES = 0.0111 CAD
30 mrt 2025	1 CAD = 90.075 KES	1 KES = 0.0111 CAD
31 mrt 2025	1 CAD = 90.0799 KES	1 KES = 0.0111 CAD

Apr 2025

Datum	CAD-KES	KES-CAD
01 apr 2025	1 CAD = 89.8087 KES	1 KES = 0.0111 CAD
02 apr 2025	1 CAD = 90.2284 KES	1 KES = 0.0111 CAD
03 apr 2025	1 CAD = 91.6056 KES	1 KES = 0.0109 CAD
04 apr 2025	1 CAD = 90.9158 KES	1 KES = 0.011 CAD

CAD-KES en KES-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws