> CAD-JPY en JPY-CAD wisselkoersen - 2025

CAD-JPY en JPY-CAD wisselkoersen - 2025

CAD-JPY en JPY-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-JPY en JPY-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 105,2998 JPY

1 JPY = 0,0095 CAD

1J 2J 3J

CAD tegen JPYJPY tegen CAD

Jan 2025

Datum	CAD-JPY	JPY-CAD
01 jan 2025	1 CAD = 109.6225 JPY	1 JPY = 0.0091 CAD
02 jan 2025	1 CAD = 108.9222 JPY	1 JPY = 0.0092 CAD
03 jan 2025	1 CAD = 109.1158 JPY	1 JPY = 0.0092 CAD
04 jan 2025	1 CAD = 108.8252 JPY	1 JPY = 0.0092 CAD
05 jan 2025	1 CAD = 108.8958 JPY	1 JPY = 0.0092 CAD
06 jan 2025	1 CAD = 109.4858 JPY	1 JPY = 0.0091 CAD
07 jan 2025	1 CAD = 110.179 JPY	1 JPY = 0.0091 CAD
08 jan 2025	1 CAD = 110.131 JPY	1 JPY = 0.0091 CAD
09 jan 2025	1 CAD = 109.5956 JPY	1 JPY = 0.0091 CAD
10 jan 2025	1 CAD = 109.665 JPY	1 JPY = 0.0091 CAD
11 jan 2025	1 CAD = 109.3204 JPY	1 JPY = 0.0091 CAD
12 jan 2025	1 CAD = 109.353 JPY	1 JPY = 0.0091 CAD
13 jan 2025	1 CAD = 108.9494 JPY	1 JPY = 0.0092 CAD
14 jan 2025	1 CAD = 109.7799 JPY	1 JPY = 0.0091 CAD
15 jan 2025	1 CAD = 109.3262 JPY	1 JPY = 0.0091 CAD
16 jan 2025	1 CAD = 108.5496 JPY	1 JPY = 0.0092 CAD
17 jan 2025	1 CAD = 107.8201 JPY	1 JPY = 0.0093 CAD
18 jan 2025	1 CAD = 107.8686 JPY	1 JPY = 0.0093 CAD
19 jan 2025	1 CAD = 107.9204 JPY	1 JPY = 0.0093 CAD
20 jan 2025	1 CAD = 108.0075 JPY	1 JPY = 0.0093 CAD
21 jan 2025	1 CAD = 107.8632 JPY	1 JPY = 0.0093 CAD
22 jan 2025	1 CAD = 108.7847 JPY	1 JPY = 0.0092 CAD
23 jan 2025	1 CAD = 108.5686 JPY	1 JPY = 0.0092 CAD
24 jan 2025	1 CAD = 108.9977 JPY	1 JPY = 0.0092 CAD
25 jan 2025	1 CAD = 107.6733 JPY	1 JPY = 0.0093 CAD
26 jan 2025	1 CAD = 108.7514 JPY	1 JPY = 0.0092 CAD
27 jan 2025	1 CAD = 107.3531 JPY	1 JPY = 0.0093 CAD
28 jan 2025	1 CAD = 107.7639 JPY	1 JPY = 0.0093 CAD
29 jan 2025	1 CAD = 107.6437 JPY	1 JPY = 0.0093 CAD
30 jan 2025	1 CAD = 107.0109 JPY	1 JPY = 0.0093 CAD
31 jan 2025	1 CAD = 106.8797 JPY	1 JPY = 0.0094 CAD

Feb 2025

Datum	CAD-JPY	JPY-CAD
01 feb 2025	1 CAD = 106.7398 JPY	1 JPY = 0.0094 CAD
02 feb 2025	1 CAD = 106.7341 JPY	1 JPY = 0.0094 CAD
03 feb 2025	1 CAD = 105.5302 JPY	1 JPY = 0.0095 CAD
04 feb 2025	1 CAD = 107.6291 JPY	1 JPY = 0.0093 CAD
05 feb 2025	1 CAD = 107.0336 JPY	1 JPY = 0.0093 CAD
06 feb 2025	1 CAD = 106.1381 JPY	1 JPY = 0.0094 CAD
07 feb 2025	1 CAD = 106.1043 JPY	1 JPY = 0.0094 CAD
08 feb 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
09 feb 2025	1 CAD = 105.9073 JPY	1 JPY = 0.0094 CAD
10 feb 2025	1 CAD = 106.07 JPY	1 JPY = 0.0094 CAD
11 feb 2025	1 CAD = 106.3213 JPY	1 JPY = 0.0094 CAD
12 feb 2025	1 CAD = 107.4391 JPY	1 JPY = 0.0093 CAD
13 feb 2025	1 CAD = 107.5932 JPY	1 JPY = 0.0093 CAD
14 feb 2025	1 CAD = 107.8045 JPY	1 JPY = 0.0093 CAD
15 feb 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
16 feb 2025	1 CAD = 107.3339 JPY	1 JPY = 0.0093 CAD
17 feb 2025	1 CAD = 106.7481 JPY	1 JPY = 0.0094 CAD
18 feb 2025	1 CAD = 106.8521 JPY	1 JPY = 0.0094 CAD
19 feb 2025	1 CAD = 106.8462 JPY	1 JPY = 0.0094 CAD
20 feb 2025	1 CAD = 105.5288 JPY	1 JPY = 0.0095 CAD
21 feb 2025	1 CAD = 105.9493 JPY	1 JPY = 0.0094 CAD
22 feb 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
23 feb 2025	1 CAD = 104.833 JPY	1 JPY = 0.0095 CAD
24 feb 2025	1 CAD = 105.3699 JPY	1 JPY = 0.0095 CAD
25 feb 2025	1 CAD = 104.8934 JPY	1 JPY = 0.0095 CAD
26 feb 2025	1 CAD = 104.3078 JPY	1 JPY = 0.0096 CAD
27 feb 2025	1 CAD = 104.3567 JPY	1 JPY = 0.0096 CAD
28 feb 2025	1 CAD = 104.4962 JPY	1 JPY = 0.0096 CAD

Mar 2025

Datum	CAD-JPY	JPY-CAD
01 mrt 2025	1 CAD = 104.1085 JPY	1 JPY = 0.0096 CAD
02 mrt 2025	1 CAD = 104.1229 JPY	1 JPY = 0.0096 CAD
03 mrt 2025	1 CAD = 104.729 JPY	1 JPY = 0.0095 CAD
04 mrt 2025	1 CAD = 102.766 JPY	1 JPY = 0.0097 CAD
05 mrt 2025	1 CAD = 103.7097 JPY	1 JPY = 0.0096 CAD
06 mrt 2025	1 CAD = 102.6379 JPY	1 JPY = 0.0097 CAD
07 mrt 2025	1 CAD = 103.1751 JPY	1 JPY = 0.0097 CAD
08 mrt 2025	1 CAD = 103.0166 JPY	1 JPY = 0.0097 CAD
09 mrt 2025	1 CAD = 103.0129 JPY	1 JPY = 0.0097 CAD
10 mrt 2025	1 CAD = 101.9466 JPY	1 JPY = 0.0098 CAD
11 mrt 2025	1 CAD = 102.3894 JPY	1 JPY = 0.0098 CAD
12 mrt 2025	1 CAD = 103.4221 JPY	1 JPY = 0.0097 CAD
13 mrt 2025	1 CAD = 102.8278 JPY	1 JPY = 0.0097 CAD
14 mrt 2025	1 CAD = 103.132 JPY	1 JPY = 0.0097 CAD
15 mrt 2025	1 CAD = 103.3226 JPY	1 JPY = 0.0097 CAD
16 mrt 2025	1 CAD = 103.5013 JPY	1 JPY = 0.0097 CAD
17 mrt 2025	1 CAD = 103.7629 JPY	1 JPY = 0.0096 CAD
18 mrt 2025	1 CAD = 104.9299 JPY	1 JPY = 0.0095 CAD
19 mrt 2025	1 CAD = 104.5298 JPY	1 JPY = 0.0096 CAD
20 mrt 2025	1 CAD = 103.2565 JPY	1 JPY = 0.0097 CAD
21 mrt 2025	1 CAD = 103.5093 JPY	1 JPY = 0.0097 CAD
22 mrt 2025	1 CAD = 103.5572 JPY	1 JPY = 0.0097 CAD
23 mrt 2025	1 CAD = 103.5319 JPY	1 JPY = 0.0097 CAD
24 mrt 2025	1 CAD = 104.4377 JPY	1 JPY = 0.0096 CAD
25 mrt 2025	1 CAD = 105.0286 JPY	1 JPY = 0.0095 CAD
26 mrt 2025	1 CAD = 105.4121 JPY	1 JPY = 0.0095 CAD
27 mrt 2025	1 CAD = 105.4707 JPY	1 JPY = 0.0095 CAD
28 mrt 2025	1 CAD = 105.2445 JPY	1 JPY = 0.0095 CAD
29 mrt 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
30 mrt 2025	1 CAD = 104.1973 JPY	1 JPY = 0.0096 CAD
31 mrt 2025	1 CAD = 104.0478 JPY	1 JPY = 0.0096 CAD

Apr 2025

Datum	CAD-JPY	JPY-CAD
01 apr 2025	1 CAD = 103.6377 JPY	1 JPY = 0.0096 CAD
02 apr 2025	1 CAD = 104.1826 JPY	1 JPY = 0.0096 CAD
03 apr 2025	1 CAD = 103.671 JPY	1 JPY = 0.0096 CAD
04 apr 2025	1 CAD = 102.3326 JPY	1 JPY = 0.0098 CAD
05 apr 2025	1 CAD = 103.2754 JPY	1 JPY = 0.0097 CAD
06 apr 2025	1 CAD = 103.2754 JPY	1 JPY = 0.0097 CAD
07 apr 2025	1 CAD = 102.6481 JPY	1 JPY = 0.0097 CAD
08 apr 2025	1 CAD = 103.6275 JPY	1 JPY = 0.0096 CAD
09 apr 2025	1 CAD = 101.9341 JPY	1 JPY = 0.0098 CAD
10 apr 2025	1 CAD = 103.3521 JPY	1 JPY = 0.0097 CAD
11 apr 2025	1 CAD = 102.5542 JPY	1 JPY = 0.0098 CAD
12 apr 2025	1 CAD = 103.4791 JPY	1 JPY = 0.0097 CAD
13 apr 2025	1 CAD = 103.4568 JPY	1 JPY = 0.0097 CAD
14 apr 2025	1 CAD = 103.2514 JPY	1 JPY = 0.0097 CAD
15 apr 2025	1 CAD = 103.1302 JPY	1 JPY = 0.0097 CAD
16 apr 2025	1 CAD = 102.52 JPY	1 JPY = 0.0098 CAD
17 apr 2025	1 CAD = 102.7091 JPY	1 JPY = 0.0097 CAD
18 apr 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
19 apr 2025	1 CAD = 102.7125 JPY	1 JPY = 0.0097 CAD
20 apr 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
21 apr 2025	1 CAD = 102.8667 JPY	1 JPY = 0.0097 CAD
22 apr 2025	1 CAD = 101.3534 JPY	1 JPY = 0.0099 CAD
23 apr 2025	1 CAD = 102.388 JPY	1 JPY = 0.0098 CAD
24 apr 2025	1 CAD = 102.8399 JPY	1 JPY = 0.0097 CAD
25 apr 2025	1 CAD = 103.2678 JPY	1 JPY = 0.0097 CAD
26 apr 2025	1 CAD = 103.4638 JPY	1 JPY = 0.0097 CAD
27 apr 2025	1 CAD = 103.4624 JPY	1 JPY = 0.0097 CAD
28 apr 2025	1 CAD = 103.3868 JPY	1 JPY = 0.0097 CAD
29 apr 2025	1 CAD = 103.0578 JPY	1 JPY = 0.0097 CAD
30 apr 2025	1 CAD = 103.3903 JPY	1 JPY = 0.0097 CAD

May 2025

Datum	CAD-JPY	JPY-CAD
01 mei 2025	1 CAD = 104.4686 JPY	1 JPY = 0.0096 CAD
02 mei 2025	1 CAD = 104.5132 JPY	1 JPY = 0.0096 CAD
03 mei 2025	1 CAD = 104.8396 JPY	1 JPY = 0.0095 CAD
04 mei 2025	1 CAD = 104.8728 JPY	1 JPY = 0.0095 CAD
05 mei 2025	1 CAD = 104.2602 JPY	1 JPY = 0.0096 CAD
06 mei 2025	1 CAD = 103.4328 JPY	1 JPY = 0.0097 CAD
07 mei 2025	1 CAD = 103.9051 JPY	1 JPY = 0.0096 CAD
08 mei 2025	1 CAD = 104.2404 JPY	1 JPY = 0.0096 CAD
09 mei 2025	1 CAD = 104.3559 JPY	1 JPY = 0.0096 CAD
10 mei 2025	1 CAD = 104.2618 JPY	1 JPY = 0.0096 CAD
11 mei 2025	1 CAD = 104.2618 JPY	1 JPY = 0.0096 CAD
12 mei 2025	1 CAD = 105.9172 JPY	1 JPY = 0.0094 CAD
13 mei 2025	1 CAD = 105.834 JPY	1 JPY = 0.0094 CAD
14 mei 2025	1 CAD = 104.8065 JPY	1 JPY = 0.0095 CAD
15 mei 2025	1 CAD = 104.3881 JPY	1 JPY = 0.0096 CAD
16 mei 2025	1 CAD = 104.2705 JPY	1 JPY = 0.0096 CAD
17 mei 2025	1 CAD = 104.2572 JPY	1 JPY = 0.0096 CAD
18 mei 2025	1 CAD = 104.2518 JPY	1 JPY = 0.0096 CAD
19 mei 2025	1 CAD = 103.9653 JPY	1 JPY = 0.0096 CAD

CAD-JPY en JPY-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws