> CAD-JMD en JMD-CAD wisselkoersen - 2025

CAD-JMD en JMD-CAD wisselkoersen - 2025

CAD-JMD en JMD-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-JMD en JMD-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 112,1887 JMD

1 JMD = 0,0089 CAD

1J 2J 3J

CAD tegen JMDJMD tegen CAD

Jan 2025

Datum	CAD-JMD	JMD-CAD
01 jan 2025	1 CAD = 108.3953 JMD	1 JMD = 0.0092 CAD
02 jan 2025	1 CAD = 107.9278 JMD	1 JMD = 0.0093 CAD
03 jan 2025	1 CAD = 108.1595 JMD	1 JMD = 0.0092 CAD
04 jan 2025	1 CAD = 107.611 JMD	1 JMD = 0.0093 CAD
05 jan 2025	1 CAD = 107.611 JMD	1 JMD = 0.0093 CAD
06 jan 2025	1 CAD = 109.1702 JMD	1 JMD = 0.0092 CAD
07 jan 2025	1 CAD = 109.2964 JMD	1 JMD = 0.0091 CAD
08 jan 2025	1 CAD = 108.9327 JMD	1 JMD = 0.0092 CAD
09 jan 2025	1 CAD = 108.925 JMD	1 JMD = 0.0092 CAD
10 jan 2025	1 CAD = 108.843 JMD	1 JMD = 0.0092 CAD
11 jan 2025	1 CAD = 109.1784 JMD	1 JMD = 0.0092 CAD
12 jan 2025	1 CAD = 109.1784 JMD	1 JMD = 0.0092 CAD
13 jan 2025	1 CAD = 108.7442 JMD	1 JMD = 0.0092 CAD
14 jan 2025	1 CAD = 109.0167 JMD	1 JMD = 0.0092 CAD
15 jan 2025	1 CAD = 108.9134 JMD	1 JMD = 0.0092 CAD
16 jan 2025	1 CAD = 109.5115 JMD	1 JMD = 0.0091 CAD
17 jan 2025	1 CAD = 109.4984 JMD	1 JMD = 0.0091 CAD
18 jan 2025	1 CAD = 109.0323 JMD	1 JMD = 0.0092 CAD
19 jan 2025	1 CAD = 109.1001 JMD	1 JMD = 0.0092 CAD
20 jan 2025	1 CAD = 109.4842 JMD	1 JMD = 0.0091 CAD
21 jan 2025	1 CAD = 109.131 JMD	1 JMD = 0.0092 CAD
22 jan 2025	1 CAD = 109.3403 JMD	1 JMD = 0.0091 CAD
23 jan 2025	1 CAD = 109.2681 JMD	1 JMD = 0.0092 CAD
24 jan 2025	1 CAD = 109.7137 JMD	1 JMD = 0.0091 CAD
25 jan 2025	1 CAD = 108.3825 JMD	1 JMD = 0.0092 CAD
26 jan 2025	1 CAD = 109.4653 JMD	1 JMD = 0.0091 CAD
27 jan 2025	1 CAD = 109.6087 JMD	1 JMD = 0.0091 CAD
28 jan 2025	1 CAD = 109.3625 JMD	1 JMD = 0.0091 CAD
29 jan 2025	1 CAD = 109.0793 JMD	1 JMD = 0.0092 CAD
30 jan 2025	1 CAD = 109.4237 JMD	1 JMD = 0.0091 CAD
31 jan 2025	1 CAD = 108.8394 JMD	1 JMD = 0.0092 CAD

Feb 2025

Datum	CAD-JMD	JMD-CAD
01 feb 2025	1 CAD = 108.4214 JMD	1 JMD = 0.0092 CAD
02 feb 2025	1 CAD = 108.5964 JMD	1 JMD = 0.0092 CAD
03 feb 2025	1 CAD = 107.6188 JMD	1 JMD = 0.0093 CAD
04 feb 2025	1 CAD = 109.1784 JMD	1 JMD = 0.0092 CAD
05 feb 2025	1 CAD = 110.5482 JMD	1 JMD = 0.009 CAD
06 feb 2025	1 CAD = 110.1842 JMD	1 JMD = 0.0091 CAD
07 feb 2025	1 CAD = 110.2558 JMD	1 JMD = 0.0091 CAD
08 feb 2025	1 CAD = 111.0235 JMD	1 JMD = 0.009 CAD
09 feb 2025	1 CAD = 111.0235 JMD	1 JMD = 0.009 CAD
10 feb 2025	1 CAD = 110.3201 JMD	1 JMD = 0.0091 CAD
11 feb 2025	1 CAD = 109.8887 JMD	1 JMD = 0.0091 CAD
12 feb 2025	1 CAD = 110.1568 JMD	1 JMD = 0.0091 CAD
13 feb 2025	1 CAD = 109.8857 JMD	1 JMD = 0.0091 CAD
14 feb 2025	1 CAD = 111.4516 JMD	1 JMD = 0.009 CAD
15 feb 2025	1 CAD = 110.963 JMD	1 JMD = 0.009 CAD
16 feb 2025	1 CAD = 110.963 JMD	1 JMD = 0.009 CAD
17 feb 2025	1 CAD = 111.3787 JMD	1 JMD = 0.009 CAD
18 feb 2025	1 CAD = 111.2637 JMD	1 JMD = 0.009 CAD
19 feb 2025	1 CAD = 110.7482 JMD	1 JMD = 0.009 CAD
20 feb 2025	1 CAD = 110.9404 JMD	1 JMD = 0.009 CAD
21 feb 2025	1 CAD = 111.2111 JMD	1 JMD = 0.009 CAD
22 feb 2025	1 CAD = 110.8593 JMD	1 JMD = 0.009 CAD
23 feb 2025	1 CAD = 110.8593 JMD	1 JMD = 0.009 CAD
24 feb 2025	1 CAD = 110.901 JMD	1 JMD = 0.009 CAD
25 feb 2025	1 CAD = 110.4703 JMD	1 JMD = 0.0091 CAD
26 feb 2025	1 CAD = 109.8917 JMD	1 JMD = 0.0091 CAD
27 feb 2025	1 CAD = 109.5836 JMD	1 JMD = 0.0091 CAD
28 feb 2025	1 CAD = 109.1702 JMD	1 JMD = 0.0092 CAD

Mar 2025

Datum	CAD-JMD	JMD-CAD
01 mrt 2025	1 CAD = 108.9127 JMD	1 JMD = 0.0092 CAD
02 mrt 2025	1 CAD = 108.1565 JMD	1 JMD = 0.0092 CAD
03 mrt 2025	1 CAD = 108.6788 JMD	1 JMD = 0.0092 CAD
04 mrt 2025	1 CAD = 108.87 JMD	1 JMD = 0.0092 CAD
05 mrt 2025	1 CAD = 108.9248 JMD	1 JMD = 0.0092 CAD
06 mrt 2025	1 CAD = 109.0974 JMD	1 JMD = 0.0092 CAD
07 mrt 2025	1 CAD = 109.497 JMD	1 JMD = 0.0091 CAD
08 mrt 2025	1 CAD = 108.8579 JMD	1 JMD = 0.0092 CAD
09 mrt 2025	1 CAD = 109.2099 JMD	1 JMD = 0.0092 CAD
10 mrt 2025	1 CAD = 108.9359 JMD	1 JMD = 0.0092 CAD
11 mrt 2025	1 CAD = 108.8438 JMD	1 JMD = 0.0092 CAD
12 mrt 2025	1 CAD = 109.2692 JMD	1 JMD = 0.0092 CAD
13 mrt 2025	1 CAD = 109.6244 JMD	1 JMD = 0.0091 CAD
14 mrt 2025	1 CAD = 108.9225 JMD	1 JMD = 0.0092 CAD
15 mrt 2025	1 CAD = 108.5998 JMD	1 JMD = 0.0092 CAD
16 mrt 2025	1 CAD = 108.7266 JMD	1 JMD = 0.0092 CAD
17 mrt 2025	1 CAD = 109.2171 JMD	1 JMD = 0.0092 CAD
18 mrt 2025	1 CAD = 109.457 JMD	1 JMD = 0.0091 CAD
19 mrt 2025	1 CAD = 109.2583 JMD	1 JMD = 0.0092 CAD
20 mrt 2025	1 CAD = 108.7665 JMD	1 JMD = 0.0092 CAD
21 mrt 2025	1 CAD = 109.0549 JMD	1 JMD = 0.0092 CAD
22 mrt 2025	1 CAD = 108.2617 JMD	1 JMD = 0.0092 CAD
23 mrt 2025	1 CAD = 108.7369 JMD	1 JMD = 0.0092 CAD
24 mrt 2025	1 CAD = 109.3223 JMD	1 JMD = 0.0091 CAD
25 mrt 2025	1 CAD = 109.5848 JMD	1 JMD = 0.0091 CAD
26 mrt 2025	1 CAD = 110.1166 JMD	1 JMD = 0.0091 CAD
27 mrt 2025	1 CAD = 109.7365 JMD	1 JMD = 0.0091 CAD
28 mrt 2025	1 CAD = 109.7953 JMD	1 JMD = 0.0091 CAD
29 mrt 2025	1 CAD = 109.2279 JMD	1 JMD = 0.0092 CAD
30 mrt 2025	1 CAD = 109.4923 JMD	1 JMD = 0.0091 CAD
31 mrt 2025	1 CAD = 109.5956 JMD	1 JMD = 0.0091 CAD

Apr 2025

Datum	CAD-JMD	JMD-CAD
01 apr 2025	1 CAD = 108.7481 JMD	1 JMD = 0.0092 CAD
02 apr 2025	1 CAD = 110.2174 JMD	1 JMD = 0.0091 CAD
03 apr 2025	1 CAD = 110.4433 JMD	1 JMD = 0.0091 CAD
04 apr 2025	1 CAD = 110.9239 JMD	1 JMD = 0.009 CAD
05 apr 2025	1 CAD = 111.535 JMD	1 JMD = 0.009 CAD
06 apr 2025	1 CAD = 111.535 JMD	1 JMD = 0.009 CAD
07 apr 2025	1 CAD = 110.6149 JMD	1 JMD = 0.009 CAD
08 apr 2025	1 CAD = 111.2907 JMD	1 JMD = 0.009 CAD
09 apr 2025	1 CAD = 111.1797 JMD	1 JMD = 0.009 CAD
10 apr 2025	1 CAD = 112.2382 JMD	1 JMD = 0.0089 CAD
11 apr 2025	1 CAD = 113.6633 JMD	1 JMD = 0.0088 CAD
12 apr 2025	1 CAD = 114.0485 JMD	1 JMD = 0.0088 CAD
13 apr 2025	1 CAD = 113.7174 JMD	1 JMD = 0.0088 CAD
14 apr 2025	1 CAD = 113.8358 JMD	1 JMD = 0.0088 CAD
15 apr 2025	1 CAD = 114.1158 JMD	1 JMD = 0.0088 CAD
16 apr 2025	1 CAD = 113.7558 JMD	1 JMD = 0.0088 CAD
17 apr 2025	1 CAD = 113.7592 JMD	1 JMD = 0.0088 CAD
18 apr 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
19 apr 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
20 apr 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
21 apr 2025	1 CAD = 114.1234 JMD	1 JMD = 0.0088 CAD
22 apr 2025	1 CAD = 114.5216 JMD	1 JMD = 0.0087 CAD
23 apr 2025	1 CAD = 114.2573 JMD	1 JMD = 0.0088 CAD
24 apr 2025	1 CAD = 114.1701 JMD	1 JMD = 0.0088 CAD
25 apr 2025	1 CAD = 114.0513 JMD	1 JMD = 0.0088 CAD
26 apr 2025	1 CAD = 113.9617 JMD	1 JMD = 0.0088 CAD
27 apr 2025	1 CAD = 113.9617 JMD	1 JMD = 0.0088 CAD
28 apr 2025	1 CAD = 114.3169 JMD	1 JMD = 0.0087 CAD
29 apr 2025	1 CAD = 114.3651 JMD	1 JMD = 0.0087 CAD
30 apr 2025	1 CAD = 114.4331 JMD	1 JMD = 0.0087 CAD

May 2025

Datum	CAD-JMD	JMD-CAD
01 mei 2025	1 CAD = 114.927 JMD	1 JMD = 0.0087 CAD
02 mei 2025	1 CAD = 114.7764 JMD	1 JMD = 0.0087 CAD
03 mei 2025	1 CAD = 115.0058 JMD	1 JMD = 0.0087 CAD
04 mei 2025	1 CAD = 115.0058 JMD	1 JMD = 0.0087 CAD
05 mei 2025	1 CAD = 114.8287 JMD	1 JMD = 0.0087 CAD
06 mei 2025	1 CAD = 114.704 JMD	1 JMD = 0.0087 CAD
07 mei 2025	1 CAD = 115.0461 JMD	1 JMD = 0.0087 CAD
08 mei 2025	1 CAD = 114.1894 JMD	1 JMD = 0.0088 CAD
09 mei 2025	1 CAD = 114.1927 JMD	1 JMD = 0.0088 CAD
10 mei 2025	1 CAD = 113.9547 JMD	1 JMD = 0.0088 CAD
11 mei 2025	1 CAD = 113.9127 JMD	1 JMD = 0.0088 CAD
12 mei 2025	1 CAD = 113.4803 JMD	1 JMD = 0.0088 CAD
13 mei 2025	1 CAD = 113.8362 JMD	1 JMD = 0.0088 CAD
14 mei 2025	1 CAD = 114.6627 JMD	1 JMD = 0.0087 CAD
15 mei 2025	1 CAD = 114.0514 JMD	1 JMD = 0.0088 CAD
16 mei 2025	1 CAD = 114.1262 JMD	1 JMD = 0.0088 CAD
17 mei 2025	1 CAD = 114.4783 JMD	1 JMD = 0.0087 CAD
18 mei 2025	1 CAD = 114.4783 JMD	1 JMD = 0.0087 CAD
19 mei 2025	1 CAD = 114.3405 JMD	1 JMD = 0.0087 CAD
20 mei 2025	1 CAD = 113.9759 JMD	1 JMD = 0.0088 CAD
21 mei 2025	1 CAD = 114.437 JMD	1 JMD = 0.0087 CAD
22 mei 2025	1 CAD = 114.4736 JMD	1 JMD = 0.0087 CAD
23 mei 2025	1 CAD = 115.0876 JMD	1 JMD = 0.0087 CAD
24 mei 2025	1 CAD = 115.4943 JMD	1 JMD = 0.0087 CAD
25 mei 2025	1 CAD = 115.4943 JMD	1 JMD = 0.0087 CAD
26 mei 2025	1 CAD = 115.9513 JMD	1 JMD = 0.0086 CAD
27 mei 2025	1 CAD = 115.5313 JMD	1 JMD = 0.0087 CAD
28 mei 2025	1 CAD = 115.2098 JMD	1 JMD = 0.0087 CAD
29 mei 2025	1 CAD = 115.3136 JMD	1 JMD = 0.0087 CAD
30 mei 2025	1 CAD = 115.3777 JMD	1 JMD = 0.0087 CAD
31 mei 2025	1 CAD = 115.9381 JMD	1 JMD = 0.0086 CAD

Jun 2025

Datum	CAD-JMD	JMD-CAD
01 jun 2025	1 CAD = 115.7803 JMD	1 JMD = 0.0086 CAD
02 jun 2025	1 CAD = 116.4499 JMD	1 JMD = 0.0086 CAD
03 jun 2025	1 CAD = 116.16 JMD	1 JMD = 0.0086 CAD
04 jun 2025	1 CAD = 116.3446 JMD	1 JMD = 0.0086 CAD
05 jun 2025	1 CAD = 116.7548 JMD	1 JMD = 0.0086 CAD
06 jun 2025	1 CAD = 116.6957 JMD	1 JMD = 0.0086 CAD
07 jun 2025	1 CAD = 116.81 JMD	1 JMD = 0.0086 CAD
08 jun 2025	1 CAD = 116.81 JMD	1 JMD = 0.0086 CAD
09 jun 2025	1 CAD = 116.6446 JMD	1 JMD = 0.0086 CAD
10 jun 2025	1 CAD = 116.6581 JMD	1 JMD = 0.0086 CAD
11 jun 2025	1 CAD = 116.8992 JMD	1 JMD = 0.0086 CAD
12 jun 2025	1 CAD = 117.3853 JMD	1 JMD = 0.0085 CAD
13 jun 2025	1 CAD = 117.4694 JMD	1 JMD = 0.0085 CAD
14 jun 2025	1 CAD = 117.3257 JMD	1 JMD = 0.0085 CAD
15 jun 2025	1 CAD = 117.3257 JMD	1 JMD = 0.0085 CAD
16 jun 2025	1 CAD = 117.6098 JMD	1 JMD = 0.0085 CAD
17 jun 2025	1 CAD = 117.3153 JMD	1 JMD = 0.0085 CAD
18 jun 2025	1 CAD = 116.3635 JMD	1 JMD = 0.0086 CAD
19 jun 2025	1 CAD = 116.2557 JMD	1 JMD = 0.0086 CAD
20 jun 2025	1 CAD = 116.3648 JMD	1 JMD = 0.0086 CAD
21 jun 2025	1 CAD = 116.1015 JMD	1 JMD = 0.0086 CAD
22 jun 2025	1 CAD = 116.1015 JMD	1 JMD = 0.0086 CAD
23 jun 2025	1 CAD = 115.4975 JMD	1 JMD = 0.0087 CAD
24 jun 2025	1 CAD = 116.5227 JMD	1 JMD = 0.0086 CAD
25 jun 2025	1 CAD = 116.4574 JMD	1 JMD = 0.0086 CAD
26 jun 2025	1 CAD = 117.1986 JMD	1 JMD = 0.0085 CAD
27 jun 2025	1 CAD = 117.3521 JMD	1 JMD = 0.0085 CAD
28 jun 2025	1 CAD = 116.8046 JMD	1 JMD = 0.0086 CAD
29 jun 2025	1 CAD = 116.8046 JMD	1 JMD = 0.0086 CAD
30 jun 2025	1 CAD = 117.4224 JMD	1 JMD = 0.0085 CAD

Jul 2025

Datum	CAD-JMD	JMD-CAD
01 jul 2025	1 CAD = 118.0501 JMD	1 JMD = 0.0085 CAD
02 jul 2025	1 CAD = 117.2047 JMD	1 JMD = 0.0085 CAD
03 jul 2025	1 CAD = 117.5773 JMD	1 JMD = 0.0085 CAD
04 jul 2025	1 CAD = 117.4112 JMD	1 JMD = 0.0085 CAD

CAD-JMD en JMD-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws