> CAD-ISK en ISK-CAD wisselkoersen - 2026

CAD-ISK en ISK-CAD wisselkoersen - 2026

CAD-ISK en ISK-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-ISK en ISK-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 CAD = 90,0866 ISK

1 ISK = 0,0111 CAD

1J 2J 3J

CAD tegen ISKISK tegen CAD

Jan 2026

Datum	CAD-ISK	ISK-CAD
01 jan 2026	1 CAD = 91.4137 ISK	1 ISK = 0.0109 CAD
02 jan 2026	1 CAD = 91.418 ISK	1 ISK = 0.0109 CAD
03 jan 2026	1 CAD = 91.5593 ISK	1 ISK = 0.0109 CAD
04 jan 2026	1 CAD = 91.5593 ISK	1 ISK = 0.0109 CAD
05 jan 2026	1 CAD = 91.6399 ISK	1 ISK = 0.0109 CAD
06 jan 2026	1 CAD = 91.323 ISK	1 ISK = 0.011 CAD
07 jan 2026	1 CAD = 91.2275 ISK	1 ISK = 0.011 CAD
08 jan 2026	1 CAD = 90.9773 ISK	1 ISK = 0.011 CAD
09 jan 2026	1 CAD = 91.211 ISK	1 ISK = 0.011 CAD
10 jan 2026	1 CAD = 90.8786 ISK	1 ISK = 0.011 CAD
11 jan 2026	1 CAD = 90.8786 ISK	1 ISK = 0.011 CAD
12 jan 2026	1 CAD = 90.7608 ISK	1 ISK = 0.011 CAD
13 jan 2026	1 CAD = 90.6253 ISK	1 ISK = 0.011 CAD
14 jan 2026	1 CAD = 90.5104 ISK	1 ISK = 0.011 CAD
15 jan 2026	1 CAD = 90.4251 ISK	1 ISK = 0.0111 CAD
16 jan 2026	1 CAD = 90.5836 ISK	1 ISK = 0.011 CAD
17 jan 2026	1 CAD = 90.5224 ISK	1 ISK = 0.011 CAD
18 jan 2026	1 CAD = 90.5224 ISK	1 ISK = 0.011 CAD
19 jan 2026	1 CAD = 90.4109 ISK	1 ISK = 0.0111 CAD
20 jan 2026	1 CAD = 89.9768 ISK	1 ISK = 0.0111 CAD
21 jan 2026	1 CAD = 90.4137 ISK	1 ISK = 0.0111 CAD
22 jan 2026	1 CAD = 90.2789 ISK	1 ISK = 0.0111 CAD
23 jan 2026	1 CAD = 90.2919 ISK	1 ISK = 0.0111 CAD
24 jan 2026	1 CAD = 89.8373 ISK	1 ISK = 0.0111 CAD
25 jan 2026	1 CAD = 89.8373 ISK	1 ISK = 0.0111 CAD
26 jan 2026	1 CAD = 89.6603 ISK	1 ISK = 0.0112 CAD
27 jan 2026	1 CAD = 89.0934 ISK	1 ISK = 0.0112 CAD
28 jan 2026	1 CAD = 89.2608 ISK	1 ISK = 0.0112 CAD
29 jan 2026	1 CAD = 89.4666 ISK	1 ISK = 0.0112 CAD
30 jan 2026	1 CAD = 90.03 ISK	1 ISK = 0.0111 CAD
31 jan 2026	1 CAD = 89.7724 ISK	1 ISK = 0.0111 CAD

Feb 2026

Datum	CAD-ISK	ISK-CAD
01 feb 2026	1 CAD = 89.7789 ISK	1 ISK = 0.0111 CAD
02 feb 2026	1 CAD = 89.7044 ISK	1 ISK = 0.0111 CAD
03 feb 2026	1 CAD = 89.9206 ISK	1 ISK = 0.0111 CAD
04 feb 2026	1 CAD = 89.846 ISK	1 ISK = 0.0111 CAD
05 feb 2026	1 CAD = 89.6919 ISK	1 ISK = 0.0111 CAD
06 feb 2026	1 CAD = 89.9181 ISK	1 ISK = 0.0111 CAD
07 feb 2026	1 CAD = 89.6645 ISK	1 ISK = 0.0112 CAD
08 feb 2026	1 CAD = 89.6645 ISK	1 ISK = 0.0112 CAD
09 feb 2026	1 CAD = 89.6285 ISK	1 ISK = 0.0112 CAD
10 feb 2026	1 CAD = 89.8206 ISK	1 ISK = 0.0111 CAD
11 feb 2026	1 CAD = 89.9958 ISK	1 ISK = 0.0111 CAD
12 feb 2026	1 CAD = 90.098 ISK	1 ISK = 0.0111 CAD
13 feb 2026	1 CAD = 89.7399 ISK	1 ISK = 0.0111 CAD
14 feb 2026	1 CAD = 89.7157 ISK	1 ISK = 0.0111 CAD
15 feb 2026	1 CAD = 89.7157 ISK	1 ISK = 0.0111 CAD
16 feb 2026	1 CAD = 89.7783 ISK	1 ISK = 0.0111 CAD
17 feb 2026	1 CAD = 89.7799 ISK	1 ISK = 0.0111 CAD
18 feb 2026	1 CAD = 89.6555 ISK	1 ISK = 0.0112 CAD
19 feb 2026	1 CAD = 89.8911 ISK	1 ISK = 0.0111 CAD
20 feb 2026	1 CAD = 89.9987 ISK	1 ISK = 0.0111 CAD
21 feb 2026	1 CAD = 89.8823 ISK	1 ISK = 0.0111 CAD
22 feb 2026	1 CAD = 89.8823 ISK	1 ISK = 0.0111 CAD
23 feb 2026	1 CAD = 89.8147 ISK	1 ISK = 0.0111 CAD
24 feb 2026	1 CAD = 89.5904 ISK	1 ISK = 0.0112 CAD
25 feb 2026	1 CAD = 89.1669 ISK	1 ISK = 0.0112 CAD
26 feb 2026	1 CAD = 88.7185 ISK	1 ISK = 0.0113 CAD
27 feb 2026	1 CAD = 88.6549 ISK	1 ISK = 0.0113 CAD
28 feb 2026	1 CAD = 89.0251 ISK	1 ISK = 0.0112 CAD

Mar 2026

Datum	CAD-ISK	ISK-CAD
01 mrt 2026	1 CAD = 89.0251 ISK	1 ISK = 0.0112 CAD
02 mrt 2026	1 CAD = 89.7687 ISK	1 ISK = 0.0111 CAD
03 mrt 2026	1 CAD = 90.576 ISK	1 ISK = 0.011 CAD
04 mrt 2026	1 CAD = 90.9767 ISK	1 ISK = 0.011 CAD
05 mrt 2026	1 CAD = 91.4339 ISK	1 ISK = 0.0109 CAD
06 mrt 2026	1 CAD = 91.6263 ISK	1 ISK = 0.0109 CAD
07 mrt 2026	1 CAD = 92.0682 ISK	1 ISK = 0.0109 CAD
08 mrt 2026	1 CAD = 92.0682 ISK	1 ISK = 0.0109 CAD
09 mrt 2026	1 CAD = 92.5242 ISK	1 ISK = 0.0108 CAD
10 mrt 2026	1 CAD = 91.953 ISK	1 ISK = 0.0109 CAD
11 mrt 2026	1 CAD = 92.1301 ISK	1 ISK = 0.0109 CAD
12 mrt 2026	1 CAD = 92.1368 ISK	1 ISK = 0.0109 CAD
13 mrt 2026	1 CAD = 92.0715 ISK	1 ISK = 0.0109 CAD
14 mrt 2026	1 CAD = 91.4681 ISK	1 ISK = 0.0109 CAD
15 mrt 2026	1 CAD = 91.4681 ISK	1 ISK = 0.0109 CAD
16 mrt 2026	1 CAD = 91.2514 ISK	1 ISK = 0.011 CAD
17 mrt 2026	1 CAD = 90.9639 ISK	1 ISK = 0.011 CAD
18 mrt 2026	1 CAD = 90.6705 ISK	1 ISK = 0.011 CAD
19 mrt 2026	1 CAD = 90.9411 ISK	1 ISK = 0.011 CAD
20 mrt 2026	1 CAD = 90.6524 ISK	1 ISK = 0.011 CAD
21 mrt 2026	1 CAD = 90.5332 ISK	1 ISK = 0.011 CAD
22 mrt 2026	1 CAD = 90.5332 ISK	1 ISK = 0.011 CAD
23 mrt 2026	1 CAD = 90.2439 ISK	1 ISK = 0.0111 CAD
24 mrt 2026	1 CAD = 90.2477 ISK	1 ISK = 0.0111 CAD
25 mrt 2026	1 CAD = 89.8757 ISK	1 ISK = 0.0111 CAD
26 mrt 2026	1 CAD = 89.4299 ISK	1 ISK = 0.0112 CAD
27 mrt 2026	1 CAD = 89.8044 ISK	1 ISK = 0.0111 CAD
28 mrt 2026	1 CAD = 89.7589 ISK	1 ISK = 0.0111 CAD
29 mrt 2026	1 CAD = 89.7653 ISK	1 ISK = 0.0111 CAD
30 mrt 2026	1 CAD = 89.8155 ISK	1 ISK = 0.0111 CAD
31 mrt 2026	1 CAD = 89.6178 ISK	1 ISK = 0.0112 CAD

Apr 2026

Datum	CAD-ISK	ISK-CAD
01 apr 2026	1 CAD = 89.176 ISK	1 ISK = 0.0112 CAD
02 apr 2026	1 CAD = 90.0745 ISK	1 ISK = 0.0111 CAD
03 apr 2026	1 CAD = 89.8479 ISK	1 ISK = 0.0111 CAD
04 apr 2026	1 CAD = 89.8945 ISK	1 ISK = 0.0111 CAD
05 apr 2026	1 CAD = 89.8945 ISK	1 ISK = 0.0111 CAD
06 apr 2026	1 CAD = 89.8455 ISK	1 ISK = 0.0111 CAD
07 apr 2026	1 CAD = 89.3835 ISK	1 ISK = 0.0112 CAD
08 apr 2026	1 CAD = 88.6454 ISK	1 ISK = 0.0113 CAD
09 apr 2026	1 CAD = 88.9117 ISK	1 ISK = 0.0112 CAD
10 apr 2026	1 CAD = 88.5239 ISK	1 ISK = 0.0113 CAD
11 apr 2026	1 CAD = 88.2783 ISK	1 ISK = 0.0113 CAD
12 apr 2026	1 CAD = 88.2783 ISK	1 ISK = 0.0113 CAD
13 apr 2026	1 CAD = 88.4958 ISK	1 ISK = 0.0113 CAD
14 apr 2026	1 CAD = 88.6063 ISK	1 ISK = 0.0113 CAD
15 apr 2026	1 CAD = 88.5905 ISK	1 ISK = 0.0113 CAD
16 apr 2026	1 CAD = 89.0401 ISK	1 ISK = 0.0112 CAD
17 apr 2026	1 CAD = 89.2954 ISK	1 ISK = 0.0112 CAD
18 apr 2026	1 CAD = 88.5948 ISK	1 ISK = 0.0113 CAD
19 apr 2026	1 CAD = 88.5948 ISK	1 ISK = 0.0113 CAD
20 apr 2026	1 CAD = 88.9876 ISK	1 ISK = 0.0112 CAD
21 apr 2026	1 CAD = 89.1285 ISK	1 ISK = 0.0112 CAD
22 apr 2026	1 CAD = 89.6939 ISK	1 ISK = 0.0111 CAD
23 apr 2026	1 CAD = 89.841 ISK	1 ISK = 0.0111 CAD
24 apr 2026	1 CAD = 89.7194 ISK	1 ISK = 0.0111 CAD
25 apr 2026	1 CAD = 89.6599 ISK	1 ISK = 0.0112 CAD
26 apr 2026	1 CAD = 89.6665 ISK	1 ISK = 0.0112 CAD
27 apr 2026	1 CAD = 89.9737 ISK	1 ISK = 0.0111 CAD
28 apr 2026	1 CAD = 89.6394 ISK	1 ISK = 0.0112 CAD
29 apr 2026	1 CAD = 89.6628 ISK	1 ISK = 0.0112 CAD
30 apr 2026	1 CAD = 89.8355 ISK	1 ISK = 0.0111 CAD

May 2026

Datum	CAD-ISK	ISK-CAD
01 mei 2026	1 CAD = 90.2962 ISK	1 ISK = 0.0111 CAD

CAD-ISK en ISK-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws