currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-ISK en ISK-CAD wisselkoersen - 2026

CAD-ISK en ISK-CAD wisselkoersen - 2026

CAD-ISK en ISK-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-ISK en ISK-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 90,1214 ISK
1 ISK = 0,0111 CAD
1J 2J 3J

Jan 2026

DatumCAD-ISKISK-CAD
01 jan 2026 1 CAD = 91.4137 ISK 1 ISK = 0.0109 CAD
02 jan 2026 1 CAD = 91.418 ISK 1 ISK = 0.0109 CAD
03 jan 2026 1 CAD = 91.5593 ISK 1 ISK = 0.0109 CAD
04 jan 2026 1 CAD = 91.5593 ISK 1 ISK = 0.0109 CAD
05 jan 2026 1 CAD = 91.6399 ISK 1 ISK = 0.0109 CAD
06 jan 2026 1 CAD = 91.323 ISK 1 ISK = 0.011 CAD
07 jan 2026 1 CAD = 91.2275 ISK 1 ISK = 0.011 CAD
08 jan 2026 1 CAD = 90.9773 ISK 1 ISK = 0.011 CAD
09 jan 2026 1 CAD = 91.211 ISK 1 ISK = 0.011 CAD
10 jan 2026 1 CAD = 90.8786 ISK 1 ISK = 0.011 CAD
11 jan 2026 1 CAD = 90.8786 ISK 1 ISK = 0.011 CAD
12 jan 2026 1 CAD = 90.7608 ISK 1 ISK = 0.011 CAD
13 jan 2026 1 CAD = 90.6253 ISK 1 ISK = 0.011 CAD
14 jan 2026 1 CAD = 90.5104 ISK 1 ISK = 0.011 CAD
15 jan 2026 1 CAD = 90.4251 ISK 1 ISK = 0.0111 CAD
16 jan 2026 1 CAD = 90.5836 ISK 1 ISK = 0.011 CAD
17 jan 2026 1 CAD = 90.5224 ISK 1 ISK = 0.011 CAD
18 jan 2026 1 CAD = 90.5224 ISK 1 ISK = 0.011 CAD
19 jan 2026 1 CAD = 90.4109 ISK 1 ISK = 0.0111 CAD
20 jan 2026 1 CAD = 89.9768 ISK 1 ISK = 0.0111 CAD
21 jan 2026 1 CAD = 90.4137 ISK 1 ISK = 0.0111 CAD
22 jan 2026 1 CAD = 90.2789 ISK 1 ISK = 0.0111 CAD
23 jan 2026 1 CAD = 90.2919 ISK 1 ISK = 0.0111 CAD
24 jan 2026 1 CAD = 89.8373 ISK 1 ISK = 0.0111 CAD
25 jan 2026 1 CAD = 89.8373 ISK 1 ISK = 0.0111 CAD
26 jan 2026 1 CAD = 89.6603 ISK 1 ISK = 0.0112 CAD
27 jan 2026 1 CAD = 89.0934 ISK 1 ISK = 0.0112 CAD
28 jan 2026 1 CAD = 89.2608 ISK 1 ISK = 0.0112 CAD
29 jan 2026 1 CAD = 89.4666 ISK 1 ISK = 0.0112 CAD
30 jan 2026 1 CAD = 90.03 ISK 1 ISK = 0.0111 CAD
31 jan 2026 1 CAD = 89.7724 ISK 1 ISK = 0.0111 CAD

Feb 2026

DatumCAD-ISKISK-CAD
01 feb 2026 1 CAD = 89.7789 ISK 1 ISK = 0.0111 CAD
02 feb 2026 1 CAD = 89.7044 ISK 1 ISK = 0.0111 CAD
03 feb 2026 1 CAD = 89.9206 ISK 1 ISK = 0.0111 CAD
04 feb 2026 1 CAD = 89.846 ISK 1 ISK = 0.0111 CAD
05 feb 2026 1 CAD = 89.6919 ISK 1 ISK = 0.0111 CAD
06 feb 2026 1 CAD = 89.9181 ISK 1 ISK = 0.0111 CAD
07 feb 2026 1 CAD = 89.6645 ISK 1 ISK = 0.0112 CAD
08 feb 2026 1 CAD = 89.6645 ISK 1 ISK = 0.0112 CAD
09 feb 2026 1 CAD = 89.6285 ISK 1 ISK = 0.0112 CAD
10 feb 2026 1 CAD = 89.8206 ISK 1 ISK = 0.0111 CAD
11 feb 2026 1 CAD = 89.9958 ISK 1 ISK = 0.0111 CAD
12 feb 2026 1 CAD = 90.098 ISK 1 ISK = 0.0111 CAD
13 feb 2026 1 CAD = 89.7399 ISK 1 ISK = 0.0111 CAD
14 feb 2026 1 CAD = 89.7157 ISK 1 ISK = 0.0111 CAD
15 feb 2026 1 CAD = 89.7157 ISK 1 ISK = 0.0111 CAD
16 feb 2026 1 CAD = 89.7783 ISK 1 ISK = 0.0111 CAD
17 feb 2026 1 CAD = 89.7799 ISK 1 ISK = 0.0111 CAD
18 feb 2026 1 CAD = 89.6555 ISK 1 ISK = 0.0112 CAD
19 feb 2026 1 CAD = 89.8911 ISK 1 ISK = 0.0111 CAD
20 feb 2026 1 CAD = 89.9987 ISK 1 ISK = 0.0111 CAD
21 feb 2026 1 CAD = 89.8823 ISK 1 ISK = 0.0111 CAD
22 feb 2026 1 CAD = 89.8823 ISK 1 ISK = 0.0111 CAD
23 feb 2026 1 CAD = 89.8147 ISK 1 ISK = 0.0111 CAD
24 feb 2026 1 CAD = 89.5904 ISK 1 ISK = 0.0112 CAD
25 feb 2026 1 CAD = 89.1669 ISK 1 ISK = 0.0112 CAD
26 feb 2026 1 CAD = 88.7185 ISK 1 ISK = 0.0113 CAD
27 feb 2026 1 CAD = 88.6549 ISK 1 ISK = 0.0113 CAD
28 feb 2026 1 CAD = 89.0251 ISK 1 ISK = 0.0112 CAD

Mar 2026

DatumCAD-ISKISK-CAD
01 mrt 2026 1 CAD = 89.0251 ISK 1 ISK = 0.0112 CAD
02 mrt 2026 1 CAD = 89.7687 ISK 1 ISK = 0.0111 CAD
03 mrt 2026 1 CAD = 90.576 ISK 1 ISK = 0.011 CAD
04 mrt 2026 1 CAD = 90.9767 ISK 1 ISK = 0.011 CAD

CAD-ISK en ISK-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats