currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-IRR en IRR-CAD wisselkoersen - 2026

CAD-IRR en IRR-CAD wisselkoersen - 2026

CAD-IRR en IRR-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-IRR en IRR-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 551907,9647 IRR
1 IRR = 0 CAD
1J 2J 3J

Jan 2026

DatumCAD-IRRIRR-CAD
01 jan 2026 1 CAD = 30690.9321 IRR 1 IRR = 0 CAD
02 jan 2026 1 CAD = 30672.8309 IRR 1 IRR = 0 CAD
03 jan 2026 1 CAD = 30666.4708 IRR 1 IRR = 0 CAD
04 jan 2026 1 CAD = 30666.4708 IRR 1 IRR = 0 CAD
05 jan 2026 1 CAD = 30593.8551 IRR 1 IRR = 0 CAD
06 jan 2026 1 CAD = 30594.7539 IRR 1 IRR = 0 CAD
07 jan 2026 1 CAD = 30499.7347 IRR 1 IRR = 0 CAD
08 jan 2026 1 CAD = 30396.7336 IRR 1 IRR = 0 CAD
09 jan 2026 1 CAD = 30352.0522 IRR 1 IRR = 0 CAD
10 jan 2026 1 CAD = 30267.6422 IRR 1 IRR = 0 CAD
11 jan 2026 1 CAD = 30267.6422 IRR 1 IRR = 0 CAD
12 jan 2026 1 CAD = 30348.5415 IRR 1 IRR = 0 CAD
13 jan 2026 1 CAD = 30351.4059 IRR 1 IRR = 0 CAD
14 jan 2026 1 CAD = 30361.1267 IRR 1 IRR = 0 CAD
15 jan 2026 1 CAD = 30298.6735 IRR 1 IRR = 0 CAD
16 jan 2026 1 CAD = 30327.68 IRR 1 IRR = 0 CAD
17 jan 2026 1 CAD = 30268.6426 IRR 1 IRR = 0 CAD
18 jan 2026 1 CAD = 30268.6426 IRR 1 IRR = 0 CAD
19 jan 2026 1 CAD = 30335.0084 IRR 1 IRR = 0 CAD
20 jan 2026 1 CAD = 30463.439 IRR 1 IRR = 0 CAD
21 jan 2026 1 CAD = 30515.7433 IRR 1 IRR = 0 CAD
22 jan 2026 1 CAD = 30489.9056 IRR 1 IRR = 0 CAD
23 jan 2026 1 CAD = 30582.427 IRR 1 IRR = 0 CAD
24 jan 2026 1 CAD = 30699.9789 IRR 1 IRR = 0 CAD
25 jan 2026 1 CAD = 30699.9789 IRR 1 IRR = 0 CAD
26 jan 2026 1 CAD = 30764.4483 IRR 1 IRR = 0 CAD
27 jan 2026 1 CAD = 30757.7261 IRR 1 IRR = 0 CAD
28 jan 2026 1 CAD = 31072.6255 IRR 1 IRR = 0 CAD
29 jan 2026 1 CAD = 31098.092 IRR 1 IRR = 0 CAD
30 jan 2026 1 CAD = 31134.7428 IRR 1 IRR = 0 CAD
31 jan 2026 1 CAD = 30918.5625 IRR 1 IRR = 0 CAD

Feb 2026

DatumCAD-IRRIRR-CAD
01 feb 2026 1 CAD = 30920.8217 IRR 1 IRR = 0 CAD
02 feb 2026 1 CAD = 30895.33 IRR 1 IRR = 0 CAD
03 feb 2026 1 CAD = 30806.0786 IRR 1 IRR = 0 CAD
04 feb 2026 1 CAD = 30855.7251 IRR 1 IRR = 0 CAD
05 feb 2026 1 CAD = 30787.7285 IRR 1 IRR = 0 CAD
06 feb 2026 1 CAD = 30805.185 IRR 1 IRR = 0 CAD
07 feb 2026 1 CAD = 30780.7385 IRR 1 IRR = 0 CAD
08 feb 2026 1 CAD = 30780.7385 IRR 1 IRR = 0 CAD
09 feb 2026 1 CAD = 30924.7015 IRR 1 IRR = 0 CAD
10 feb 2026 1 CAD = 31039.6538 IRR 1 IRR = 0 CAD
11 feb 2026 1 CAD = 31076.8539 IRR 1 IRR = 0 CAD
12 feb 2026 1 CAD = 31041.0236 IRR 1 IRR = 0 CAD
13 feb 2026 1 CAD = 30922.6607 IRR 1 IRR = 0 CAD
14 feb 2026 1 CAD = 30934.4494 IRR 1 IRR = 0 CAD
15 feb 2026 1 CAD = 30934.4494 IRR 1 IRR = 0 CAD
16 feb 2026 1 CAD = 30910.5127 IRR 1 IRR = 0 CAD
17 feb 2026 1 CAD = 30853.1272 IRR 1 IRR = 0 CAD
18 feb 2026 1 CAD = 30875.8491 IRR 1 IRR = 0 CAD
19 feb 2026 1 CAD = 30770.8605 IRR 1 IRR = 0 CAD
20 feb 2026 1 CAD = 30785.1414 IRR 1 IRR = 0 CAD
21 feb 2026 1 CAD = 30785.2508 IRR 1 IRR = 0 CAD
22 feb 2026 1 CAD = 30785.2508 IRR 1 IRR = 0 CAD
23 feb 2026 1 CAD = 937287.6663 IRR 1 IRR = 0 CAD
24 feb 2026 1 CAD = 936009.7385 IRR 1 IRR = 0 CAD
25 feb 2026 1 CAD = 945588.6778 IRR 1 IRR = 0 CAD
26 feb 2026 1 CAD = 958589.7613 IRR 1 IRR = 0 CAD
27 feb 2026 1 CAD = 961034.1148 IRR 1 IRR = 0 CAD
28 feb 2026 1 CAD = 963255.6893 IRR 1 IRR = 0 CAD

Mar 2026

DatumCAD-IRRIRR-CAD
01 mrt 2026 1 CAD = 963255.6893 IRR 1 IRR = 0 CAD
02 mrt 2026 1 CAD = 962195.1134 IRR 1 IRR = 0 CAD
03 mrt 2026 1 CAD = 960440.1088 IRR 1 IRR = 0 CAD
04 mrt 2026 1 CAD = 962460.9563 IRR 1 IRR = 0 CAD
05 mrt 2026 1 CAD = 968272.1554 IRR 1 IRR = 0 CAD
06 mrt 2026 1 CAD = 966045.6622 IRR 1 IRR = 0 CAD
07 mrt 2026 1 CAD = 973141.6521 IRR 1 IRR = 0 CAD
08 mrt 2026 1 CAD = 973141.6521 IRR 1 IRR = 0 CAD
09 mrt 2026 1 CAD = 973759.3411 IRR 1 IRR = 0 CAD
10 mrt 2026 1 CAD = 975273.2839 IRR 1 IRR = 0 CAD
11 mrt 2026 1 CAD = 973520.7911 IRR 1 IRR = 0 CAD
12 mrt 2026 1 CAD = 971943.7121 IRR 1 IRR = 0 CAD
13 mrt 2026 1 CAD = 967472.4072 IRR 1 IRR = 0 CAD
14 mrt 2026 1 CAD = 957181.8877 IRR 1 IRR = 0 CAD
15 mrt 2026 1 CAD = 957181.8877 IRR 1 IRR = 0 CAD
16 mrt 2026 1 CAD = 965643.8732 IRR 1 IRR = 0 CAD
17 mrt 2026 1 CAD = 963886.6713 IRR 1 IRR = 0 CAD
18 mrt 2026 1 CAD = 959344.8772 IRR 1 IRR = 0 CAD
19 mrt 2026 1 CAD = 957927.9622 IRR 1 IRR = 0 CAD
20 mrt 2026 1 CAD = 958818.8825 IRR 1 IRR = 0 CAD
21 mrt 2026 1 CAD = 958456.1152 IRR 1 IRR = 0 CAD
22 mrt 2026 1 CAD = 958456.1152 IRR 1 IRR = 0 CAD
23 mrt 2026 1 CAD = 957552.9126 IRR 1 IRR = 0 CAD
24 mrt 2026 1 CAD = 956170.6946 IRR 1 IRR = 0 CAD
25 mrt 2026 1 CAD = 952761.9064 IRR 1 IRR = 0 CAD
26 mrt 2026 1 CAD = 949041.1995 IRR 1 IRR = 0 CAD
27 mrt 2026 1 CAD = 947085.4042 IRR 1 IRR = 0 CAD
28 mrt 2026 1 CAD = 944817.6744 IRR 1 IRR = 0 CAD
29 mrt 2026 1 CAD = 944885.9724 IRR 1 IRR = 0 CAD
30 mrt 2026 1 CAD = 943674.37 IRR 1 IRR = 0 CAD
31 mrt 2026 1 CAD = 942353.4833 IRR 1 IRR = 0 CAD

Apr 2026

DatumCAD-IRRIRR-CAD
01 apr 2026 1 CAD = 947245.0933 IRR 1 IRR = 0 CAD
02 apr 2026 1 CAD = 947270.0486 IRR 1 IRR = 0 CAD
03 apr 2026 1 CAD = 947255.7235 IRR 1 IRR = 0 CAD
04 apr 2026 1 CAD = 945814.2949 IRR 1 IRR = 0 CAD
05 apr 2026 1 CAD = 945814.2949 IRR 1 IRR = 0 CAD
06 apr 2026 1 CAD = 947646.0072 IRR 1 IRR = 0 CAD
07 apr 2026 1 CAD = 945574.281 IRR 1 IRR = 0 CAD
08 apr 2026 1 CAD = 949093.1302 IRR 1 IRR = 0 CAD
09 apr 2026 1 CAD = 949633.5664 IRR 1 IRR = 0 CAD
10 apr 2026 1 CAD = 952163.8137 IRR 1 IRR = 0 CAD
11 apr 2026 1 CAD = 950854.1577 IRR 1 IRR = 0 CAD
12 apr 2026 1 CAD = 950854.1577 IRR 1 IRR = 0 CAD
13 apr 2026 1 CAD = 950864.6741 IRR 1 IRR = 0 CAD
14 apr 2026 1 CAD = 957027.5509 IRR 1 IRR = 0 CAD
15 apr 2026 1 CAD = 954865.9117 IRR 1 IRR = 0 CAD
16 apr 2026 1 CAD = 958904.0917 IRR 1 IRR = 0 CAD
17 apr 2026 1 CAD = 966094.9613 IRR 1 IRR = 0 CAD
18 apr 2026 1 CAD = 959102.4825 IRR 1 IRR = 0 CAD
19 apr 2026 1 CAD = 959102.4825 IRR 1 IRR = 0 CAD
20 apr 2026 1 CAD = 965613.3353 IRR 1 IRR = 0 CAD
21 apr 2026 1 CAD = 968758.6943 IRR 1 IRR = 0 CAD
22 apr 2026 1 CAD = 966911.9213 IRR 1 IRR = 0 CAD
23 apr 2026 1 CAD = 965195.5707 IRR 1 IRR = 0 CAD
24 apr 2026 1 CAD = 963454.9401 IRR 1 IRR = 0 CAD
25 apr 2026 1 CAD = 962754.0219 IRR 1 IRR = 0 CAD
26 apr 2026 1 CAD = 962824.8701 IRR 1 IRR = 0 CAD
27 apr 2026 1 CAD = 967944.6419 IRR 1 IRR = 0 CAD
28 apr 2026 1 CAD = 961781.1578 IRR 1 IRR = 0 CAD
29 apr 2026 1 CAD = 961742.5122 IRR 1 IRR = 0 CAD
30 apr 2026 1 CAD = 962995.7618 IRR 1 IRR = 0 CAD

May 2026

DatumCAD-IRRIRR-CAD
01 mei 2026 1 CAD = 967801.2467 IRR 1 IRR = 0 CAD

CAD-IRR en IRR-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats