currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-HTG en HTG-CAD wisselkoersen - 2026

CAD-HTG en HTG-CAD wisselkoersen - 2026

CAD-HTG en HTG-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-HTG en HTG-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 95,3802 HTG
1 HTG = 0,0105 CAD
1J 2J 3J

Jan 2026

DatumCAD-HTGHTG-CAD
01 jan 2026 1 CAD = 95.4195 HTG 1 HTG = 0.0105 CAD
02 jan 2026 1 CAD = 95.2793 HTG 1 HTG = 0.0105 CAD
03 jan 2026 1 CAD = 95.2177 HTG 1 HTG = 0.0105 CAD
04 jan 2026 1 CAD = 95.2177 HTG 1 HTG = 0.0105 CAD
05 jan 2026 1 CAD = 95.0591 HTG 1 HTG = 0.0105 CAD
06 jan 2026 1 CAD = 95.0313 HTG 1 HTG = 0.0105 CAD
07 jan 2026 1 CAD = 94.8627 HTG 1 HTG = 0.0105 CAD
08 jan 2026 1 CAD = 94.5364 HTG 1 HTG = 0.0106 CAD
09 jan 2026 1 CAD = 94.387 HTG 1 HTG = 0.0106 CAD
10 jan 2026 1 CAD = 94.1246 HTG 1 HTG = 0.0106 CAD
11 jan 2026 1 CAD = 94.1828 HTG 1 HTG = 0.0106 CAD
12 jan 2026 1 CAD = 94.251 HTG 1 HTG = 0.0106 CAD
13 jan 2026 1 CAD = 94.3711 HTG 1 HTG = 0.0106 CAD
14 jan 2026 1 CAD = 94.3276 HTG 1 HTG = 0.0106 CAD
15 jan 2026 1 CAD = 94.2179 HTG 1 HTG = 0.0106 CAD
16 jan 2026 1 CAD = 94.3005 HTG 1 HTG = 0.0106 CAD
17 jan 2026 1 CAD = 94.2394 HTG 1 HTG = 0.0106 CAD
18 jan 2026 1 CAD = 94.2394 HTG 1 HTG = 0.0106 CAD
19 jan 2026 1 CAD = 94.2692 HTG 1 HTG = 0.0106 CAD
20 jan 2026 1 CAD = 94.625 HTG 1 HTG = 0.0106 CAD
21 jan 2026 1 CAD = 94.7976 HTG 1 HTG = 0.0105 CAD
22 jan 2026 1 CAD = 94.7945 HTG 1 HTG = 0.0105 CAD
23 jan 2026 1 CAD = 95.2034 HTG 1 HTG = 0.0105 CAD
24 jan 2026 1 CAD = 94.8462 HTG 1 HTG = 0.0105 CAD
25 jan 2026 1 CAD = 94.8462 HTG 1 HTG = 0.0105 CAD
26 jan 2026 1 CAD = 95.7224 HTG 1 HTG = 0.0104 CAD
27 jan 2026 1 CAD = 95.6349 HTG 1 HTG = 0.0105 CAD
28 jan 2026 1 CAD = 96.5493 HTG 1 HTG = 0.0104 CAD
29 jan 2026 1 CAD = 96.7302 HTG 1 HTG = 0.0103 CAD
30 jan 2026 1 CAD = 96.7424 HTG 1 HTG = 0.0103 CAD
31 jan 2026 1 CAD = 96.8007 HTG 1 HTG = 0.0103 CAD

Feb 2026

DatumCAD-HTGHTG-CAD
01 feb 2026 1 CAD = 96.8298 HTG 1 HTG = 0.0103 CAD
02 feb 2026 1 CAD = 96.225 HTG 1 HTG = 0.0104 CAD
03 feb 2026 1 CAD = 95.8792 HTG 1 HTG = 0.0104 CAD
04 feb 2026 1 CAD = 95.9581 HTG 1 HTG = 0.0104 CAD
05 feb 2026 1 CAD = 95.9082 HTG 1 HTG = 0.0104 CAD
06 feb 2026 1 CAD = 95.8008 HTG 1 HTG = 0.0104 CAD
07 feb 2026 1 CAD = 95.443 HTG 1 HTG = 0.0105 CAD
08 feb 2026 1 CAD = 95.443 HTG 1 HTG = 0.0105 CAD
09 feb 2026 1 CAD = 96.2105 HTG 1 HTG = 0.0104 CAD
10 feb 2026 1 CAD = 96.6266 HTG 1 HTG = 0.0103 CAD
11 feb 2026 1 CAD = 96.7066 HTG 1 HTG = 0.0103 CAD
12 feb 2026 1 CAD = 96.5144 HTG 1 HTG = 0.0104 CAD
13 feb 2026 1 CAD = 96.2557 HTG 1 HTG = 0.0104 CAD
14 feb 2026 1 CAD = 96.1894 HTG 1 HTG = 0.0104 CAD
15 feb 2026 1 CAD = 96.1894 HTG 1 HTG = 0.0104 CAD
16 feb 2026 1 CAD = 96.0722 HTG 1 HTG = 0.0104 CAD
17 feb 2026 1 CAD = 95.9847 HTG 1 HTG = 0.0104 CAD
18 feb 2026 1 CAD = 96.0425 HTG 1 HTG = 0.0104 CAD
19 feb 2026 1 CAD = 95.799 HTG 1 HTG = 0.0104 CAD
20 feb 2026 1 CAD = 95.8062 HTG 1 HTG = 0.0104 CAD
21 feb 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
22 feb 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
23 feb 2026 1 CAD = 95.5778 HTG 1 HTG = 0.0105 CAD
24 feb 2026 1 CAD = 95.7133 HTG 1 HTG = 0.0104 CAD
25 feb 2026 1 CAD = 95.7583 HTG 1 HTG = 0.0104 CAD
26 feb 2026 1 CAD = 95.9013 HTG 1 HTG = 0.0104 CAD
27 feb 2026 1 CAD = 95.8212 HTG 1 HTG = 0.0104 CAD
28 feb 2026 1 CAD = 95.9129 HTG 1 HTG = 0.0104 CAD

Mar 2026

DatumCAD-HTGHTG-CAD
01 mrt 2026 1 CAD = 95.9129 HTG 1 HTG = 0.0104 CAD
02 mrt 2026 1 CAD = 95.9878 HTG 1 HTG = 0.0104 CAD
03 mrt 2026 1 CAD = 95.8281 HTG 1 HTG = 0.0104 CAD
04 mrt 2026 1 CAD = 95.9155 HTG 1 HTG = 0.0104 CAD
05 mrt 2026 1 CAD = 96.2318 HTG 1 HTG = 0.0104 CAD
06 mrt 2026 1 CAD = 96.094 HTG 1 HTG = 0.0104 CAD
07 mrt 2026 1 CAD = 96.1512 HTG 1 HTG = 0.0104 CAD
08 mrt 2026 1 CAD = 96.1512 HTG 1 HTG = 0.0104 CAD
09 mrt 2026 1 CAD = 96.5983 HTG 1 HTG = 0.0104 CAD
10 mrt 2026 1 CAD = 96.894 HTG 1 HTG = 0.0103 CAD
11 mrt 2026 1 CAD = 96.6296 HTG 1 HTG = 0.0103 CAD
12 mrt 2026 1 CAD = 96.4204 HTG 1 HTG = 0.0104 CAD
13 mrt 2026 1 CAD = 96.0149 HTG 1 HTG = 0.0104 CAD
14 mrt 2026 1 CAD = 94.9509 HTG 1 HTG = 0.0105 CAD
15 mrt 2026 1 CAD = 94.9509 HTG 1 HTG = 0.0105 CAD
16 mrt 2026 1 CAD = 95.7377 HTG 1 HTG = 0.0104 CAD
17 mrt 2026 1 CAD = 95.6252 HTG 1 HTG = 0.0105 CAD
18 mrt 2026 1 CAD = 95.8221 HTG 1 HTG = 0.0104 CAD
19 mrt 2026 1 CAD = 95.5945 HTG 1 HTG = 0.0105 CAD
20 mrt 2026 1 CAD = 95.6217 HTG 1 HTG = 0.0105 CAD
21 mrt 2026 1 CAD = 95.4115 HTG 1 HTG = 0.0105 CAD
22 mrt 2026 1 CAD = 95.4115 HTG 1 HTG = 0.0105 CAD
23 mrt 2026 1 CAD = 95.1862 HTG 1 HTG = 0.0105 CAD
24 mrt 2026 1 CAD = 95.3605 HTG 1 HTG = 0.0105 CAD
25 mrt 2026 1 CAD = 95.207 HTG 1 HTG = 0.0105 CAD
26 mrt 2026 1 CAD = 94.5825 HTG 1 HTG = 0.0106 CAD
27 mrt 2026 1 CAD = 94.5421 HTG 1 HTG = 0.0106 CAD
28 mrt 2026 1 CAD = 94.3193 HTG 1 HTG = 0.0106 CAD
29 mrt 2026 1 CAD = 94.0079 HTG 1 HTG = 0.0106 CAD
30 mrt 2026 1 CAD = 94.303 HTG 1 HTG = 0.0106 CAD
31 mrt 2026 1 CAD = 94.1355 HTG 1 HTG = 0.0106 CAD

Apr 2026

DatumCAD-HTGHTG-CAD
01 apr 2026 1 CAD = 94.4727 HTG 1 HTG = 0.0106 CAD
02 apr 2026 1 CAD = 94.2845 HTG 1 HTG = 0.0106 CAD
03 apr 2026 1 CAD = 94.0365 HTG 1 HTG = 0.0106 CAD
04 apr 2026 1 CAD = 93.8898 HTG 1 HTG = 0.0107 CAD
05 apr 2026 1 CAD = 93.8898 HTG 1 HTG = 0.0107 CAD
06 apr 2026 1 CAD = 94.0717 HTG 1 HTG = 0.0106 CAD
07 apr 2026 1 CAD = 94.2336 HTG 1 HTG = 0.0106 CAD
08 apr 2026 1 CAD = 94.4952 HTG 1 HTG = 0.0106 CAD
09 apr 2026 1 CAD = 94.6507 HTG 1 HTG = 0.0106 CAD
10 apr 2026 1 CAD = 94.8354 HTG 1 HTG = 0.0105 CAD
11 apr 2026 1 CAD = 94.5878 HTG 1 HTG = 0.0106 CAD
12 apr 2026 1 CAD = 94.5878 HTG 1 HTG = 0.0106 CAD
13 apr 2026 1 CAD = 94.5676 HTG 1 HTG = 0.0106 CAD
14 apr 2026 1 CAD = 95.2261 HTG 1 HTG = 0.0105 CAD
15 apr 2026 1 CAD = 94.9285 HTG 1 HTG = 0.0105 CAD
16 apr 2026 1 CAD = 95.3148 HTG 1 HTG = 0.0105 CAD
17 apr 2026 1 CAD = 95.7476 HTG 1 HTG = 0.0104 CAD
18 apr 2026 1 CAD = 95.2014 HTG 1 HTG = 0.0105 CAD
19 apr 2026 1 CAD = 95.2014 HTG 1 HTG = 0.0105 CAD
20 apr 2026 1 CAD = 95.6663 HTG 1 HTG = 0.0105 CAD
21 apr 2026 1 CAD = 95.8839 HTG 1 HTG = 0.0104 CAD
22 apr 2026 1 CAD = 95.8611 HTG 1 HTG = 0.0104 CAD
23 apr 2026 1 CAD = 96.0816 HTG 1 HTG = 0.0104 CAD
24 apr 2026 1 CAD = 95.6776 HTG 1 HTG = 0.0105 CAD
25 apr 2026 1 CAD = 95.5487 HTG 1 HTG = 0.0105 CAD
26 apr 2026 1 CAD = 95.5557 HTG 1 HTG = 0.0105 CAD
27 apr 2026 1 CAD = 96.2652 HTG 1 HTG = 0.0104 CAD
28 apr 2026 1 CAD = 95.7901 HTG 1 HTG = 0.0104 CAD
29 apr 2026 1 CAD = 95.7462 HTG 1 HTG = 0.0104 CAD
30 apr 2026 1 CAD = 95.915 HTG 1 HTG = 0.0104 CAD

CAD-HTG en HTG-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats