currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-HKD en HKD-CAD wisselkoersen - 2025

CAD-HKD en HKD-CAD wisselkoersen - 2025

CAD-HKD en HKD-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-HKD en HKD-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 CAD = 5,4696 HKD
1 HKD = 0,1828 CAD
1J 2J 3J

Jan 2025

DatumCAD-HKDHKD-CAD
01 jan 2025 1 CAD = 5.413 HKD 1 HKD = 0.1847 CAD
02 jan 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
03 jan 2025 1 CAD = 5.4026 HKD 1 HKD = 0.1851 CAD
04 jan 2025 1 CAD = 5.3833 HKD 1 HKD = 0.1858 CAD
05 jan 2025 1 CAD = 5.3844 HKD 1 HKD = 0.1857 CAD
06 jan 2025 1 CAD = 5.4322 HKD 1 HKD = 0.1841 CAD
07 jan 2025 1 CAD = 5.4315 HKD 1 HKD = 0.1841 CAD
08 jan 2025 1 CAD = 5.405 HKD 1 HKD = 0.185 CAD
09 jan 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
10 jan 2025 1 CAD = 5.4042 HKD 1 HKD = 0.185 CAD
11 jan 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
12 jan 2025 1 CAD = 5.3983 HKD 1 HKD = 0.1852 CAD
13 jan 2025 1 CAD = 5.3996 HKD 1 HKD = 0.1852 CAD
14 jan 2025 1 CAD = 5.4136 HKD 1 HKD = 0.1847 CAD
15 jan 2025 1 CAD = 5.4265 HKD 1 HKD = 0.1843 CAD
16 jan 2025 1 CAD = 5.4185 HKD 1 HKD = 0.1846 CAD
17 jan 2025 1 CAD = 5.3954 HKD 1 HKD = 0.1853 CAD
18 jan 2025 1 CAD = 5.3735 HKD 1 HKD = 0.1861 CAD
19 jan 2025 1 CAD = 5.3764 HKD 1 HKD = 0.186 CAD
20 jan 2025 1 CAD = 5.3862 HKD 1 HKD = 0.1857 CAD
21 jan 2025 1 CAD = 5.3909 HKD 1 HKD = 0.1855 CAD
22 jan 2025 1 CAD = 5.4317 HKD 1 HKD = 0.1841 CAD
23 jan 2025 1 CAD = 5.4112 HKD 1 HKD = 0.1848 CAD
24 jan 2025 1 CAD = 5.4304 HKD 1 HKD = 0.1842 CAD
25 jan 2025 1 CAD = 5.3753 HKD 1 HKD = 0.186 CAD
26 jan 2025 1 CAD = 5.4285 HKD 1 HKD = 0.1842 CAD
27 jan 2025 1 CAD = 5.4209 HKD 1 HKD = 0.1845 CAD
28 jan 2025 1 CAD = 5.4048 HKD 1 HKD = 0.185 CAD
29 jan 2025 1 CAD = 5.397 HKD 1 HKD = 0.1853 CAD
30 jan 2025 1 CAD = 5.4069 HKD 1 HKD = 0.1849 CAD
31 jan 2025 1 CAD = 5.3801 HKD 1 HKD = 0.1859 CAD

Feb 2025

DatumCAD-HKDHKD-CAD
01 feb 2025 1 CAD = 5.3582 HKD 1 HKD = 0.1866 CAD
02 feb 2025 1 CAD = 5.3591 HKD 1 HKD = 0.1866 CAD
03 feb 2025 1 CAD = 5.3239 HKD 1 HKD = 0.1878 CAD
04 feb 2025 1 CAD = 5.3982 HKD 1 HKD = 0.1852 CAD
05 feb 2025 1 CAD = 5.4497 HKD 1 HKD = 0.1835 CAD
06 feb 2025 1 CAD = 5.4244 HKD 1 HKD = 0.1844 CAD
07 feb 2025 1 CAD = 5.4314 HKD 1 HKD = 0.1841 CAD
08 feb 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
09 feb 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
10 feb 2025 1 CAD = 5.4344 HKD 1 HKD = 0.184 CAD
11 feb 2025 1 CAD = 5.4401 HKD 1 HKD = 0.1838 CAD
12 feb 2025 1 CAD = 5.4479 HKD 1 HKD = 0.1836 CAD
13 feb 2025 1 CAD = 5.4484 HKD 1 HKD = 0.1835 CAD
14 feb 2025 1 CAD = 5.4917 HKD 1 HKD = 0.1821 CAD
15 feb 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
16 feb 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
17 feb 2025 1 CAD = 5.484 HKD 1 HKD = 0.1823 CAD
18 feb 2025 1 CAD = 5.4765 HKD 1 HKD = 0.1826 CAD
19 feb 2025 1 CAD = 5.4713 HKD 1 HKD = 0.1828 CAD
20 feb 2025 1 CAD = 5.4702 HKD 1 HKD = 0.1828 CAD
21 feb 2025 1 CAD = 5.4757 HKD 1 HKD = 0.1826 CAD
22 feb 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
23 feb 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
24 feb 2025 1 CAD = 5.4677 HKD 1 HKD = 0.1829 CAD
25 feb 2025 1 CAD = 5.4503 HKD 1 HKD = 0.1835 CAD
26 feb 2025 1 CAD = 5.422 HKD 1 HKD = 0.1844 CAD
27 feb 2025 1 CAD = 5.4192 HKD 1 HKD = 0.1845 CAD
28 feb 2025 1 CAD = 5.3916 HKD 1 HKD = 0.1855 CAD

Mar 2025

DatumCAD-HKDHKD-CAD
01 mrt 2025 1 CAD = 5.3767 HKD 1 HKD = 0.186 CAD
02 mrt 2025 1 CAD = 5.3772 HKD 1 HKD = 0.186 CAD
03 mrt 2025 1 CAD = 5.3881 HKD 1 HKD = 0.1856 CAD
04 mrt 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
05 mrt 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
06 mrt 2025 1 CAD = 5.4094 HKD 1 HKD = 0.1849 CAD
07 mrt 2025 1 CAD = 5.4254 HKD 1 HKD = 0.1843 CAD
08 mrt 2025 1 CAD = 5.4067 HKD 1 HKD = 0.185 CAD
09 mrt 2025 1 CAD = 5.4071 HKD 1 HKD = 0.1849 CAD
10 mrt 2025 1 CAD = 5.3879 HKD 1 HKD = 0.1856 CAD
11 mrt 2025 1 CAD = 5.3932 HKD 1 HKD = 0.1854 CAD
12 mrt 2025 1 CAD = 5.3998 HKD 1 HKD = 0.1852 CAD
13 mrt 2025 1 CAD = 5.4012 HKD 1 HKD = 0.1851 CAD
14 mrt 2025 1 CAD = 5.3906 HKD 1 HKD = 0.1855 CAD
15 mrt 2025 1 CAD = 5.4044 HKD 1 HKD = 0.185 CAD
16 mrt 2025 1 CAD = 5.4126 HKD 1 HKD = 0.1848 CAD
17 mrt 2025 1 CAD = 5.417 HKD 1 HKD = 0.1846 CAD
18 mrt 2025 1 CAD = 5.4385 HKD 1 HKD = 0.1839 CAD
19 mrt 2025 1 CAD = 5.4252 HKD 1 HKD = 0.1843 CAD
20 mrt 2025 1 CAD = 5.4004 HKD 1 HKD = 0.1852 CAD
21 mrt 2025 1 CAD = 5.4137 HKD 1 HKD = 0.1847 CAD
22 mrt 2025 1 CAD = 5.3913 HKD 1 HKD = 0.1855 CAD
23 mrt 2025 1 CAD = 5.3899 HKD 1 HKD = 0.1855 CAD
24 mrt 2025 1 CAD = 5.4191 HKD 1 HKD = 0.1845 CAD
25 mrt 2025 1 CAD = 5.44 HKD 1 HKD = 0.1838 CAD
26 mrt 2025 1 CAD = 5.4518 HKD 1 HKD = 0.1834 CAD
27 mrt 2025 1 CAD = 5.4397 HKD 1 HKD = 0.1838 CAD
28 mrt 2025 1 CAD = 5.4336 HKD 1 HKD = 0.184 CAD
29 mrt 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
30 mrt 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
31 mrt 2025 1 CAD = 5.4195 HKD 1 HKD = 0.1845 CAD

Apr 2025

DatumCAD-HKDHKD-CAD
01 apr 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
02 apr 2025 1 CAD = 5.4331 HKD 1 HKD = 0.1841 CAD
03 apr 2025 1 CAD = 5.5133 HKD 1 HKD = 0.1814 CAD
04 apr 2025 1 CAD = 5.4789 HKD 1 HKD = 0.1825 CAD
05 apr 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
06 apr 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
07 apr 2025 1 CAD = 5.4465 HKD 1 HKD = 0.1836 CAD
08 apr 2025 1 CAD = 5.4817 HKD 1 HKD = 0.1824 CAD
09 apr 2025 1 CAD = 5.4574 HKD 1 HKD = 0.1832 CAD
10 apr 2025 1 CAD = 5.5163 HKD 1 HKD = 0.1813 CAD
11 apr 2025 1 CAD = 5.5757 HKD 1 HKD = 0.1793 CAD
12 apr 2025 1 CAD = 5.592 HKD 1 HKD = 0.1788 CAD
13 apr 2025 1 CAD = 5.5904 HKD 1 HKD = 0.1789 CAD
14 apr 2025 1 CAD = 5.5975 HKD 1 HKD = 0.1787 CAD
15 apr 2025 1 CAD = 5.5907 HKD 1 HKD = 0.1789 CAD
16 apr 2025 1 CAD = 5.5768 HKD 1 HKD = 0.1793 CAD
17 apr 2025 1 CAD = 5.5911 HKD 1 HKD = 0.1789 CAD
18 apr 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
19 apr 2025 1 CAD = 5.6081 HKD 1 HKD = 0.1783 CAD
20 apr 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
21 apr 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
22 apr 2025 1 CAD = 5.6057 HKD 1 HKD = 0.1784 CAD
23 apr 2025 1 CAD = 5.6096 HKD 1 HKD = 0.1783 CAD
24 apr 2025 1 CAD = 5.5959 HKD 1 HKD = 0.1787 CAD
25 apr 2025 1 CAD = 5.5899 HKD 1 HKD = 0.1789 CAD
26 apr 2025 1 CAD = 5.5875 HKD 1 HKD = 0.179 CAD
27 apr 2025 1 CAD = 5.5861 HKD 1 HKD = 0.179 CAD
28 apr 2025 1 CAD = 5.5963 HKD 1 HKD = 0.1787 CAD
29 apr 2025 1 CAD = 5.6029 HKD 1 HKD = 0.1785 CAD
30 apr 2025 1 CAD = 5.6083 HKD 1 HKD = 0.1783 CAD

May 2025

DatumCAD-HKDHKD-CAD
01 mei 2025 1 CAD = 5.6136 HKD 1 HKD = 0.1781 CAD
02 mei 2025 1 CAD = 5.6068 HKD 1 HKD = 0.1784 CAD
03 mei 2025 1 CAD = 5.6066 HKD 1 HKD = 0.1784 CAD
04 mei 2025 1 CAD = 5.606 HKD 1 HKD = 0.1784 CAD
05 mei 2025 1 CAD = 5.6161 HKD 1 HKD = 0.1781 CAD
06 mei 2025 1 CAD = 5.611 HKD 1 HKD = 0.1782 CAD
07 mei 2025 1 CAD = 5.625 HKD 1 HKD = 0.1778 CAD
08 mei 2025 1 CAD = 5.5971 HKD 1 HKD = 0.1787 CAD
09 mei 2025 1 CAD = 5.5898 HKD 1 HKD = 0.1789 CAD
10 mei 2025 1 CAD = 5.5787 HKD 1 HKD = 0.1793 CAD
11 mei 2025 1 CAD = 5.5787 HKD 1 HKD = 0.1793 CAD
12 mei 2025 1 CAD = 5.5731 HKD 1 HKD = 0.1794 CAD
13 mei 2025 1 CAD = 5.5717 HKD 1 HKD = 0.1795 CAD
14 mei 2025 1 CAD = 5.5997 HKD 1 HKD = 0.1786 CAD
15 mei 2025 1 CAD = 5.582 HKD 1 HKD = 0.1791 CAD
16 mei 2025 1 CAD = 5.5969 HKD 1 HKD = 0.1787 CAD
17 mei 2025 1 CAD = 5.593 HKD 1 HKD = 0.1788 CAD
18 mei 2025 1 CAD = 5.5931 HKD 1 HKD = 0.1788 CAD
19 mei 2025 1 CAD = 5.6098 HKD 1 HKD = 0.1783 CAD

CAD-HKD en HKD-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats