> CAD-CVE en CVE-CAD wisselkoersen - 2025

CAD-CVE en CVE-CAD wisselkoersen - 2025

CAD-CVE en CVE-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-CVE en CVE-CAD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 CAD = 71,5664 CVE

1 CVE = 0,014 CAD

1J 2J 3J

CAD tegen CVECVE tegen CAD

Jan 2025

Datum	CAD-CVE	CVE-CAD
01 jan 2025	1 CAD = 73.4932 CVE	1 CVE = 0.0136 CAD
02 jan 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
03 jan 2025	1 CAD = 74.3804 CVE	1 CVE = 0.0134 CAD
04 jan 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
05 jan 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
06 jan 2025	1 CAD = 74.0148 CVE	1 CVE = 0.0135 CAD
07 jan 2025	1 CAD = 73.9912 CVE	1 CVE = 0.0135 CAD
08 jan 2025	1 CAD = 74.4812 CVE	1 CVE = 0.0134 CAD
09 jan 2025	1 CAD = 74.355 CVE	1 CVE = 0.0134 CAD
10 jan 2025	1 CAD = 74.2958 CVE	1 CVE = 0.0135 CAD
11 jan 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
12 jan 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
13 jan 2025	1 CAD = 75.0207 CVE	1 CVE = 0.0133 CAD
14 jan 2025	1 CAD = 74.8535 CVE	1 CVE = 0.0134 CAD
15 jan 2025	1 CAD = 74.5836 CVE	1 CVE = 0.0134 CAD
16 jan 2025	1 CAD = 74.5937 CVE	1 CVE = 0.0134 CAD
17 jan 2025	1 CAD = 74.1553 CVE	1 CVE = 0.0135 CAD
18 jan 2025	1 CAD = 73.8389 CVE	1 CVE = 0.0135 CAD
19 jan 2025	1 CAD = 73.8848 CVE	1 CVE = 0.0135 CAD
20 jan 2025	1 CAD = 74.1456 CVE	1 CVE = 0.0135 CAD
21 jan 2025	1 CAD = 73.7423 CVE	1 CVE = 0.0136 CAD
22 jan 2025	1 CAD = 73.8855 CVE	1 CVE = 0.0135 CAD
23 jan 2025	1 CAD = 73.6683 CVE	1 CVE = 0.0136 CAD
24 jan 2025	1 CAD = 73.3365 CVE	1 CVE = 0.0136 CAD
25 jan 2025	1 CAD = 72.4466 CVE	1 CVE = 0.0138 CAD
26 jan 2025	1 CAD = 73.1704 CVE	1 CVE = 0.0137 CAD
27 jan 2025	1 CAD = 73.0292 CVE	1 CVE = 0.0137 CAD
28 jan 2025	1 CAD = 73.449 CVE	1 CVE = 0.0136 CAD
29 jan 2025	1 CAD = 73.4826 CVE	1 CVE = 0.0136 CAD
30 jan 2025	1 CAD = 73.5984 CVE	1 CVE = 0.0136 CAD
31 jan 2025	1 CAD = 73.3396 CVE	1 CVE = 0.0136 CAD

Feb 2025

Datum	CAD-CVE	CVE-CAD
01 feb 2025	1 CAD = 73.0579 CVE	1 CVE = 0.0137 CAD
02 feb 2025	1 CAD = 73.1752 CVE	1 CVE = 0.0137 CAD
03 feb 2025	1 CAD = 73.4364 CVE	1 CVE = 0.0136 CAD
04 feb 2025	1 CAD = 74.0431 CVE	1 CVE = 0.0135 CAD
05 feb 2025	1 CAD = 74.1189 CVE	1 CVE = 0.0135 CAD
06 feb 2025	1 CAD = 74.1544 CVE	1 CVE = 0.0135 CAD
07 feb 2025	1 CAD = 74.1076 CVE	1 CVE = 0.0135 CAD
08 feb 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
09 feb 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
10 feb 2025	1 CAD = 74.5919 CVE	1 CVE = 0.0134 CAD
11 feb 2025	1 CAD = 74.5516 CVE	1 CVE = 0.0134 CAD
12 feb 2025	1 CAD = 74.3492 CVE	1 CVE = 0.0135 CAD
13 feb 2025	1 CAD = 74.162 CVE	1 CVE = 0.0135 CAD
14 feb 2025	1 CAD = 74.3449 CVE	1 CVE = 0.0135 CAD
15 feb 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
16 feb 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
17 feb 2025	1 CAD = 74.1527 CVE	1 CVE = 0.0135 CAD
18 feb 2025	1 CAD = 74.2783 CVE	1 CVE = 0.0135 CAD
19 feb 2025	1 CAD = 74.382 CVE	1 CVE = 0.0134 CAD
20 feb 2025	1 CAD = 74.2776 CVE	1 CVE = 0.0135 CAD
21 feb 2025	1 CAD = 74.2473 CVE	1 CVE = 0.0135 CAD
22 feb 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
23 feb 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
24 feb 2025	1 CAD = 74.068 CVE	1 CVE = 0.0135 CAD
25 feb 2025	1 CAD = 73.6324 CVE	1 CVE = 0.0136 CAD
26 feb 2025	1 CAD = 73.3316 CVE	1 CVE = 0.0136 CAD
27 feb 2025	1 CAD = 73.3473 CVE	1 CVE = 0.0136 CAD
28 feb 2025	1 CAD = 73.4604 CVE	1 CVE = 0.0136 CAD

Mar 2025

Datum	CAD-CVE	CVE-CAD
01 mrt 2025	1 CAD = 73.7863 CVE	1 CVE = 0.0136 CAD
02 mrt 2025	1 CAD = 73.4341 CVE	1 CVE = 0.0136 CAD
03 mrt 2025	1 CAD = 72.9898 CVE	1 CVE = 0.0137 CAD
04 mrt 2025	1 CAD = 72.5577 CVE	1 CVE = 0.0138 CAD
05 mrt 2025	1 CAD = 71.6343 CVE	1 CVE = 0.014 CAD
06 mrt 2025	1 CAD = 71.0586 CVE	1 CVE = 0.0141 CAD
07 mrt 2025	1 CAD = 70.9883 CVE	1 CVE = 0.0141 CAD
08 mrt 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
09 mrt 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
10 mrt 2025	1 CAD = 70.5179 CVE	1 CVE = 0.0142 CAD
11 mrt 2025	1 CAD = 70.1795 CVE	1 CVE = 0.0142 CAD
12 mrt 2025	1 CAD = 70.3474 CVE	1 CVE = 0.0142 CAD
13 mrt 2025	1 CAD = 70.5777 CVE	1 CVE = 0.0142 CAD
14 mrt 2025	1 CAD = 70.1296 CVE	1 CVE = 0.0143 CAD
15 mrt 2025	1 CAD = 70.1714 CVE	1 CVE = 0.0143 CAD
16 mrt 2025	1 CAD = 70.2985 CVE	1 CVE = 0.0142 CAD
17 mrt 2025	1 CAD = 70.5331 CVE	1 CVE = 0.0142 CAD
18 mrt 2025	1 CAD = 70.6871 CVE	1 CVE = 0.0141 CAD
19 mrt 2025	1 CAD = 70.5555 CVE	1 CVE = 0.0142 CAD
20 mrt 2025	1 CAD = 70.6098 CVE	1 CVE = 0.0142 CAD
21 mrt 2025	1 CAD = 70.761 CVE	1 CVE = 0.0141 CAD
22 mrt 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
23 mrt 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
24 mrt 2025	1 CAD = 71.0155 CVE	1 CVE = 0.0141 CAD
25 mrt 2025	1 CAD = 71.2847 CVE	1 CVE = 0.014 CAD
26 mrt 2025	1 CAD = 71.6765 CVE	1 CVE = 0.014 CAD
27 mrt 2025	1 CAD = 71.4671 CVE	1 CVE = 0.014 CAD
28 mrt 2025	1 CAD = 71.4927 CVE	1 CVE = 0.014 CAD
29 mrt 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
30 mrt 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
31 mrt 2025	1 CAD = 71.0063 CVE	1 CVE = 0.0141 CAD

Apr 2025

Datum	CAD-CVE	CVE-CAD
01 apr 2025	1 CAD = 70.971 CVE	1 CVE = 0.0141 CAD
02 apr 2025	1 CAD = 71.296 CVE	1 CVE = 0.014 CAD
03 apr 2025	1 CAD = 70.7225 CVE	1 CVE = 0.0141 CAD
04 apr 2025	1 CAD = 70.3139 CVE	1 CVE = 0.0142 CAD
05 apr 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
06 apr 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
07 apr 2025	1 CAD = 70.571 CVE	1 CVE = 0.0142 CAD
08 apr 2025	1 CAD = 71.109 CVE	1 CVE = 0.0141 CAD
09 apr 2025	1 CAD = 70.2742 CVE	1 CVE = 0.0142 CAD
10 apr 2025	1 CAD = 70.7628 CVE	1 CVE = 0.0141 CAD
11 apr 2025	1 CAD = 69.9453 CVE	1 CVE = 0.0143 CAD
12 apr 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
13 apr 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
14 apr 2025	1 CAD = 69.8906 CVE	1 CVE = 0.0143 CAD
15 apr 2025	1 CAD = 70.108 CVE	1 CVE = 0.0143 CAD
16 apr 2025	1 CAD = 69.7299 CVE	1 CVE = 0.0143 CAD
17 apr 2025	1 CAD = 69.8617 CVE	1 CVE = 0.0143 CAD
18 apr 2025	1 CAD = 70.3622 CVE	1 CVE = 0.0142 CAD
19 apr 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
20 apr 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
21 apr 2025	1 CAD = 70.3676 CVE	1 CVE = 0.0142 CAD
22 apr 2025	1 CAD = 69.3488 CVE	1 CVE = 0.0144 CAD
23 apr 2025	1 CAD = 69.9061 CVE	1 CVE = 0.0143 CAD
24 apr 2025	1 CAD = 69.8378 CVE	1 CVE = 0.0143 CAD
25 apr 2025	1 CAD = 69.9726 CVE	1 CVE = 0.0143 CAD
26 apr 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
27 apr 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
28 apr 2025	1 CAD = 70.1026 CVE	1 CVE = 0.0143 CAD
29 apr 2025	1 CAD = 69.9642 CVE	1 CVE = 0.0143 CAD
30 apr 2025	1 CAD = 70.148 CVE	1 CVE = 0.0143 CAD

May 2025

Datum	CAD-CVE	CVE-CAD
01 mei 2025	1 CAD = 70.4536 CVE	1 CVE = 0.0142 CAD
02 mei 2025	1 CAD = 70.4157 CVE	1 CVE = 0.0142 CAD
03 mei 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
04 mei 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
05 mei 2025	1 CAD = 70.3656 CVE	1 CVE = 0.0142 CAD
06 mei 2025	1 CAD = 70.4704 CVE	1 CVE = 0.0142 CAD
07 mei 2025	1 CAD = 70.3269 CVE	1 CVE = 0.0142 CAD
08 mei 2025	1 CAD = 70.2852 CVE	1 CVE = 0.0142 CAD
09 mei 2025	1 CAD = 70.4378 CVE	1 CVE = 0.0142 CAD
10 mei 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
11 mei 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
12 mei 2025	1 CAD = 71.0476 CVE	1 CVE = 0.0141 CAD
13 mei 2025	1 CAD = 70.9532 CVE	1 CVE = 0.0141 CAD
14 mei 2025	1 CAD = 70.5298 CVE	1 CVE = 0.0142 CAD
15 mei 2025	1 CAD = 70.4408 CVE	1 CVE = 0.0142 CAD
16 mei 2025	1 CAD = 70.4835 CVE	1 CVE = 0.0142 CAD
17 mei 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
18 mei 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
19 mei 2025	1 CAD = 70.1483 CVE	1 CVE = 0.0143 CAD
20 mei 2025	1 CAD = 70.2883 CVE	1 CVE = 0.0142 CAD
21 mei 2025	1 CAD = 70.0082 CVE	1 CVE = 0.0143 CAD
22 mei 2025	1 CAD = 70.3435 CVE	1 CVE = 0.0142 CAD
23 mei 2025	1 CAD = 70.3607 CVE	1 CVE = 0.0142 CAD
24 mei 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
25 mei 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
26 mei 2025	1 CAD = 70.6056 CVE	1 CVE = 0.0142 CAD
27 mei 2025	1 CAD = 70.5987 CVE	1 CVE = 0.0142 CAD
28 mei 2025	1 CAD = 70.4093 CVE	1 CVE = 0.0142 CAD
29 mei 2025	1 CAD = 70.7116 CVE	1 CVE = 0.0141 CAD
30 mei 2025	1 CAD = 70.4554 CVE	1 CVE = 0.0142 CAD
31 mei 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD

Jun 2025

Datum	CAD-CVE	CVE-CAD
01 jun 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD
02 jun 2025	1 CAD = 70.4507 CVE	1 CVE = 0.0142 CAD
03 jun 2025	1 CAD = 70.4465 CVE	1 CVE = 0.0142 CAD
04 jun 2025	1 CAD = 70.6587 CVE	1 CVE = 0.0142 CAD
05 jun 2025	1 CAD = 70.6701 CVE	1 CVE = 0.0142 CAD
06 jun 2025	1 CAD = 70.5337 CVE	1 CVE = 0.0142 CAD
07 jun 2025	1 CAD = 70.6027 CVE	1 CVE = 0.0142 CAD
08 jun 2025	1 CAD = 70.6027 CVE	1 CVE = 0.0142 CAD
09 jun 2025	1 CAD = 70.5647 CVE	1 CVE = 0.0142 CAD
10 jun 2025	1 CAD = 70.4607 CVE	1 CVE = 0.0142 CAD
11 jun 2025	1 CAD = 70.4721 CVE	1 CVE = 0.0142 CAD
12 jun 2025	1 CAD = 69.7311 CVE	1 CVE = 0.0143 CAD
13 jun 2025	1 CAD = 70.319 CVE	1 CVE = 0.0142 CAD
14 jun 2025	1 CAD = 70.233 CVE	1 CVE = 0.0142 CAD
15 jun 2025	1 CAD = 70.233 CVE	1 CVE = 0.0142 CAD
16 jun 2025	1 CAD = 70.1941 CVE	1 CVE = 0.0142 CAD
17 jun 2025	1 CAD = 70.2579 CVE	1 CVE = 0.0142 CAD
18 jun 2025	1 CAD = 70.1937 CVE	1 CVE = 0.0142 CAD
19 jun 2025	1 CAD = 70.0449 CVE	1 CVE = 0.0143 CAD
20 jun 2025	1 CAD = 69.8415 CVE	1 CVE = 0.0143 CAD
21 jun 2025	1 CAD = 69.6855 CVE	1 CVE = 0.0144 CAD
22 jun 2025	1 CAD = 69.6855 CVE	1 CVE = 0.0144 CAD
23 jun 2025	1 CAD = 69.6986 CVE	1 CVE = 0.0143 CAD
24 jun 2025	1 CAD = 69.2859 CVE	1 CVE = 0.0144 CAD
25 jun 2025	1 CAD = 69.1613 CVE	1 CVE = 0.0145 CAD
26 jun 2025	1 CAD = 68.8561 CVE	1 CVE = 0.0145 CAD
27 jun 2025	1 CAD = 68.929 CVE	1 CVE = 0.0145 CAD
28 jun 2025	1 CAD = 68.6063 CVE	1 CVE = 0.0146 CAD
29 jun 2025	1 CAD = 68.6063 CVE	1 CVE = 0.0146 CAD
30 jun 2025	1 CAD = 68.8006 CVE	1 CVE = 0.0145 CAD

Jul 2025

Datum	CAD-CVE	CVE-CAD
01 jul 2025	1 CAD = 68.6142 CVE	1 CVE = 0.0146 CAD
02 jul 2025	1 CAD = 68.6986 CVE	1 CVE = 0.0146 CAD
03 jul 2025	1 CAD = 68.8072 CVE	1 CVE = 0.0145 CAD
04 jul 2025	1 CAD = 68.8672 CVE	1 CVE = 0.0145 CAD

CAD-CVE en CVE-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Kaapverdische Escudo (CVE) is de valuta die in Kaapverdië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Kaapverdië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws