currencystats247.com

CurrencyStats247 > Wisselkoersen > CAD-CDF en CDF-CAD wisselkoersen - 2026

CAD-CDF en CDF-CAD wisselkoersen - 2026

CAD-CDF en CDF-CAD wisselkoersen

Bekijk hieronder de wisselkoersen voor CAD-CDF en CDF-CAD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 CAD = 1636,6309 CDF
1 CDF = 0,0006 CAD
1J 2J 3J

Jan 2026

DatumCAD-CDFCDF-CAD
01 jan 2026 1 CAD = 1577.3499 CDF 1 CDF = 0.0006 CAD
02 jan 2026 1 CAD = 1576.4199 CDF 1 CDF = 0.0006 CAD
03 jan 2026 1 CAD = 1598.6607 CDF 1 CDF = 0.0006 CAD
04 jan 2026 1 CAD = 1598.6607 CDF 1 CDF = 0.0006 CAD
05 jan 2026 1 CAD = 1594.875 CDF 1 CDF = 0.0006 CAD
06 jan 2026 1 CAD = 1594.9221 CDF 1 CDF = 0.0006 CAD
07 jan 2026 1 CAD = 1625.446 CDF 1 CDF = 0.0006 CAD
08 jan 2026 1 CAD = 1619.595 CDF 1 CDF = 0.0006 CAD
09 jan 2026 1 CAD = 1631.9854 CDF 1 CDF = 0.0006 CAD
10 jan 2026 1 CAD = 1623.8548 CDF 1 CDF = 0.0006 CAD
11 jan 2026 1 CAD = 1623.8548 CDF 1 CDF = 0.0006 CAD
12 jan 2026 1 CAD = 1628.1945 CDF 1 CDF = 0.0006 CAD
13 jan 2026 1 CAD = 1567.1051 CDF 1 CDF = 0.0006 CAD
14 jan 2026 1 CAD = 1565.8053 CDF 1 CDF = 0.0006 CAD
15 jan 2026 1 CAD = 1582.3641 CDF 1 CDF = 0.0006 CAD
16 jan 2026 1 CAD = 1587.4789 CDF 1 CDF = 0.0006 CAD
17 jan 2026 1 CAD = 1562.8322 CDF 1 CDF = 0.0006 CAD
18 jan 2026 1 CAD = 1562.8322 CDF 1 CDF = 0.0006 CAD
19 jan 2026 1 CAD = 1566.2588 CDF 1 CDF = 0.0006 CAD
20 jan 2026 1 CAD = 1572.8898 CDF 1 CDF = 0.0006 CAD
21 jan 2026 1 CAD = 1561.1023 CDF 1 CDF = 0.0006 CAD
22 jan 2026 1 CAD = 1559.7807 CDF 1 CDF = 0.0006 CAD
23 jan 2026 1 CAD = 1582.6632 CDF 1 CDF = 0.0006 CAD
24 jan 2026 1 CAD = 1588.7469 CDF 1 CDF = 0.0006 CAD
25 jan 2026 1 CAD = 1588.7469 CDF 1 CDF = 0.0006 CAD
26 jan 2026 1 CAD = 1592.0829 CDF 1 CDF = 0.0006 CAD
27 jan 2026 1 CAD = 1609.9888 CDF 1 CDF = 0.0006 CAD
28 jan 2026 1 CAD = 1652.2893 CDF 1 CDF = 0.0006 CAD
29 jan 2026 1 CAD = 1653.643 CDF 1 CDF = 0.0006 CAD
30 jan 2026 1 CAD = 1668.5271 CDF 1 CDF = 0.0006 CAD
31 jan 2026 1 CAD = 1662.4464 CDF 1 CDF = 0.0006 CAD

Feb 2026

DatumCAD-CDFCDF-CAD
01 feb 2026 1 CAD = 1662.5679 CDF 1 CDF = 0.0006 CAD
02 feb 2026 1 CAD = 1661.1967 CDF 1 CDF = 0.0006 CAD
03 feb 2026 1 CAD = 1575.9548 CDF 1 CDF = 0.0006 CAD
04 feb 2026 1 CAD = 1611.4561 CDF 1 CDF = 0.0006 CAD
05 feb 2026 1 CAD = 1626.1765 CDF 1 CDF = 0.0006 CAD
06 feb 2026 1 CAD = 1630.7553 CDF 1 CDF = 0.0006 CAD
07 feb 2026 1 CAD = 1607.5403 CDF 1 CDF = 0.0006 CAD
08 feb 2026 1 CAD = 1607.5403 CDF 1 CDF = 0.0006 CAD
09 feb 2026 1 CAD = 1615.0584 CDF 1 CDF = 0.0006 CAD
10 feb 2026 1 CAD = 1632.1149 CDF 1 CDF = 0.0006 CAD
11 feb 2026 1 CAD = 1630.3823 CDF 1 CDF = 0.0006 CAD
12 feb 2026 1 CAD = 1639.5557 CDF 1 CDF = 0.0006 CAD
13 feb 2026 1 CAD = 1644.3149 CDF 1 CDF = 0.0006 CAD
14 feb 2026 1 CAD = 1655.9571 CDF 1 CDF = 0.0006 CAD
15 feb 2026 1 CAD = 1655.9571 CDF 1 CDF = 0.0006 CAD
16 feb 2026 1 CAD = 1654.6754 CDF 1 CDF = 0.0006 CAD
17 feb 2026 1 CAD = 1651.6036 CDF 1 CDF = 0.0006 CAD
18 feb 2026 1 CAD = 1652.8197 CDF 1 CDF = 0.0006 CAD
19 feb 2026 1 CAD = 1661.8088 CDF 1 CDF = 0.0006 CAD
20 feb 2026 1 CAD = 1658.9263 CDF 1 CDF = 0.0006 CAD
21 feb 2026 1 CAD = 1666.2405 CDF 1 CDF = 0.0006 CAD
22 feb 2026 1 CAD = 1666.2405 CDF 1 CDF = 0.0006 CAD
23 feb 2026 1 CAD = 1664.5861 CDF 1 CDF = 0.0006 CAD
24 feb 2026 1 CAD = 1662.3169 CDF 1 CDF = 0.0006 CAD
25 feb 2026 1 CAD = 1555.1075 CDF 1 CDF = 0.0006 CAD
26 feb 2026 1 CAD = 1561.483 CDF 1 CDF = 0.0006 CAD
27 feb 2026 1 CAD = 1576.0704 CDF 1 CDF = 0.0006 CAD
28 feb 2026 1 CAD = 1619.6996 CDF 1 CDF = 0.0006 CAD

Mar 2026

DatumCAD-CDFCDF-CAD
01 mrt 2026 1 CAD = 1619.6996 CDF 1 CDF = 0.0006 CAD
02 mrt 2026 1 CAD = 1617.9161 CDF 1 CDF = 0.0006 CAD
03 mrt 2026 1 CAD = 1625.642 CDF 1 CDF = 0.0006 CAD
04 mrt 2026 1 CAD = 1650.9929 CDF 1 CDF = 0.0006 CAD
05 mrt 2026 1 CAD = 1658.9651 CDF 1 CDF = 0.0006 CAD
06 mrt 2026 1 CAD = 1655.1506 CDF 1 CDF = 0.0006 CAD
07 mrt 2026 1 CAD = 1637.6248 CDF 1 CDF = 0.0006 CAD
08 mrt 2026 1 CAD = 1637.6248 CDF 1 CDF = 0.0006 CAD
09 mrt 2026 1 CAD = 1638.6583 CDF 1 CDF = 0.0006 CAD
10 mrt 2026 1 CAD = 1594.8143 CDF 1 CDF = 0.0006 CAD
11 mrt 2026 1 CAD = 1602.0337 CDF 1 CDF = 0.0006 CAD
12 mrt 2026 1 CAD = 1601.5535 CDF 1 CDF = 0.0006 CAD
13 mrt 2026 1 CAD = 1594.1861 CDF 1 CDF = 0.0006 CAD
14 mrt 2026 1 CAD = 1634.5003 CDF 1 CDF = 0.0006 CAD
15 mrt 2026 1 CAD = 1634.5003 CDF 1 CDF = 0.0006 CAD
16 mrt 2026 1 CAD = 1648.9497 CDF 1 CDF = 0.0006 CAD
17 mrt 2026 1 CAD = 1652.6271 CDF 1 CDF = 0.0006 CAD
18 mrt 2026 1 CAD = 1653.6651 CDF 1 CDF = 0.0006 CAD
19 mrt 2026 1 CAD = 1653.6094 CDF 1 CDF = 0.0006 CAD
20 mrt 2026 1 CAD = 1658.6356 CDF 1 CDF = 0.0006 CAD
21 mrt 2026 1 CAD = 1657.3781 CDF 1 CDF = 0.0006 CAD
22 mrt 2026 1 CAD = 1657.3781 CDF 1 CDF = 0.0006 CAD
23 mrt 2026 1 CAD = 1655.8156 CDF 1 CDF = 0.0006 CAD
24 mrt 2026 1 CAD = 1652.6943 CDF 1 CDF = 0.0006 CAD
25 mrt 2026 1 CAD = 1652.6046 CDF 1 CDF = 0.0006 CAD
26 mrt 2026 1 CAD = 1647.8041 CDF 1 CDF = 0.0006 CAD
27 mrt 2026 1 CAD = 1648.1867 CDF 1 CDF = 0.0006 CAD
28 mrt 2026 1 CAD = 1642.1474 CDF 1 CDF = 0.0006 CAD
29 mrt 2026 1 CAD = 1642.2661 CDF 1 CDF = 0.0006 CAD
30 mrt 2026 1 CAD = 1640.1619 CDF 1 CDF = 0.0006 CAD
31 mrt 2026 1 CAD = 1637.864 CDF 1 CDF = 0.0006 CAD

Apr 2026

DatumCAD-CDFCDF-CAD
01 apr 2026 1 CAD = 1644.8785 CDF 1 CDF = 0.0006 CAD
02 apr 2026 1 CAD = 1648.3632 CDF 1 CDF = 0.0006 CAD
03 apr 2026 1 CAD = 1648.7438 CDF 1 CDF = 0.0006 CAD
04 apr 2026 1 CAD = 1652.6255 CDF 1 CDF = 0.0006 CAD
05 apr 2026 1 CAD = 1652.6255 CDF 1 CDF = 0.0006 CAD
06 apr 2026 1 CAD = 1655.8255 CDF 1 CDF = 0.0006 CAD
07 apr 2026 1 CAD = 1652.8507 CDF 1 CDF = 0.0006 CAD
08 apr 2026 1 CAD = 1658.907 CDF 1 CDF = 0.0006 CAD
09 apr 2026 1 CAD = 1661.6779 CDF 1 CDF = 0.0006 CAD
10 apr 2026 1 CAD = 1664.1159 CDF 1 CDF = 0.0006 CAD
11 apr 2026 1 CAD = 1661.6696 CDF 1 CDF = 0.0006 CAD
12 apr 2026 1 CAD = 1661.6696 CDF 1 CDF = 0.0006 CAD
13 apr 2026 1 CAD = 1661.6874 CDF 1 CDF = 0.0006 CAD
14 apr 2026 1 CAD = 1679.6333 CDF 1 CDF = 0.0006 CAD
15 apr 2026 1 CAD = 1675.9356 CDF 1 CDF = 0.0006 CAD
16 apr 2026 1 CAD = 1679.3799 CDF 1 CDF = 0.0006 CAD
17 apr 2026 1 CAD = 1686.4611 CDF 1 CDF = 0.0006 CAD
18 apr 2026 1 CAD = 1676.5245 CDF 1 CDF = 0.0006 CAD
19 apr 2026 1 CAD = 1676.5245 CDF 1 CDF = 0.0006 CAD
20 apr 2026 1 CAD = 1687.9055 CDF 1 CDF = 0.0006 CAD
21 apr 2026 1 CAD = 1692.216 CDF 1 CDF = 0.0006 CAD
22 apr 2026 1 CAD = 1693.7431 CDF 1 CDF = 0.0006 CAD
23 apr 2026 1 CAD = 1690.4637 CDF 1 CDF = 0.0006 CAD
24 apr 2026 1 CAD = 1690.7337 CDF 1 CDF = 0.0006 CAD
25 apr 2026 1 CAD = 1692.3128 CDF 1 CDF = 0.0006 CAD
26 apr 2026 1 CAD = 1692.4373 CDF 1 CDF = 0.0006 CAD
27 apr 2026 1 CAD = 1701.4364 CDF 1 CDF = 0.0006 CAD
28 apr 2026 1 CAD = 1700.488 CDF 1 CDF = 0.0006 CAD
29 apr 2026 1 CAD = 1697.3007 CDF 1 CDF = 0.0006 CAD
30 apr 2026 1 CAD = 1698.3279 CDF 1 CDF = 0.0006 CAD

May 2026

DatumCAD-CDFCDF-CAD
01 mei 2026 1 CAD = 1707.4519 CDF 1 CDF = 0.0006 CAD

CAD-CDF en CDF-CAD wisselkoersen-info

Canadese Dollar (CAD) is de valuta die in Canada wordt gebruikt. Congolese Frank (CDF) is de valuta die in Congo wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Canada en in Congo worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats