currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-VUV en VUV-BZD wisselkoersen - 2025

BZD-VUV en VUV-BZD wisselkoersen - 2025

BZD-VUV en VUV-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-VUV en VUV-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BZD = 60,1114 VUV
1 VUV = 0,0166 BZD
1J 2J 3J

Jan 2025

DatumBZD-VUVVUV-BZD
01 jan 2025 1 BZD = 59.1418 VUV 1 VUV = 0.0169 BZD
02 jan 2025 1 BZD = 59.0996 VUV 1 VUV = 0.0169 BZD
03 jan 2025 1 BZD = 59.0924 VUV 1 VUV = 0.0169 BZD
04 jan 2025 1 BZD = 59.2003 VUV 1 VUV = 0.0169 BZD
05 jan 2025 1 BZD = 59.2003 VUV 1 VUV = 0.0169 BZD
06 jan 2025 1 BZD = 58.9601 VUV 1 VUV = 0.017 BZD
07 jan 2025 1 BZD = 59.0772 VUV 1 VUV = 0.0169 BZD
08 jan 2025 1 BZD = 59.0416 VUV 1 VUV = 0.0169 BZD
09 jan 2025 1 BZD = 59.1091 VUV 1 VUV = 0.0169 BZD
10 jan 2025 1 BZD = 59.1051 VUV 1 VUV = 0.0169 BZD
11 jan 2025 1 BZD = 58.8446 VUV 1 VUV = 0.017 BZD
12 jan 2025 1 BZD = 58.8446 VUV 1 VUV = 0.017 BZD
13 jan 2025 1 BZD = 59.0836 VUV 1 VUV = 0.0169 BZD
14 jan 2025 1 BZD = 59.033 VUV 1 VUV = 0.0169 BZD
15 jan 2025 1 BZD = 59.112 VUV 1 VUV = 0.0169 BZD
16 jan 2025 1 BZD = 59.0658 VUV 1 VUV = 0.0169 BZD
17 jan 2025 1 BZD = 59.0869 VUV 1 VUV = 0.0169 BZD
18 jan 2025 1 BZD = 59.1058 VUV 1 VUV = 0.0169 BZD
19 jan 2025 1 BZD = 59.1058 VUV 1 VUV = 0.0169 BZD
20 jan 2025 1 BZD = 59.0232 VUV 1 VUV = 0.0169 BZD
21 jan 2025 1 BZD = 59.1027 VUV 1 VUV = 0.0169 BZD
22 jan 2025 1 BZD = 59.4215 VUV 1 VUV = 0.0168 BZD
23 jan 2025 1 BZD = 59.0712 VUV 1 VUV = 0.0169 BZD
24 jan 2025 1 BZD = 59.0871 VUV 1 VUV = 0.0169 BZD
25 jan 2025 1 BZD = 59.2145 VUV 1 VUV = 0.0169 BZD
26 jan 2025 1 BZD = 59.2145 VUV 1 VUV = 0.0169 BZD
27 jan 2025 1 BZD = 59.1007 VUV 1 VUV = 0.0169 BZD
28 jan 2025 1 BZD = 59.0557 VUV 1 VUV = 0.0169 BZD
29 jan 2025 1 BZD = 59.065 VUV 1 VUV = 0.0169 BZD
30 jan 2025 1 BZD = 59.1378 VUV 1 VUV = 0.0169 BZD
31 jan 2025 1 BZD = 59.126 VUV 1 VUV = 0.0169 BZD

Feb 2025

DatumBZD-VUVVUV-BZD
01 feb 2025 1 BZD = 59.126 VUV 1 VUV = 0.0169 BZD
02 feb 2025 1 BZD = 59.0278 VUV 1 VUV = 0.0169 BZD
03 feb 2025 1 BZD = 59.1278 VUV 1 VUV = 0.0169 BZD
04 feb 2025 1 BZD = 59.1071 VUV 1 VUV = 0.0169 BZD
05 feb 2025 1 BZD = 59.0838 VUV 1 VUV = 0.0169 BZD
06 feb 2025 1 BZD = 59.0892 VUV 1 VUV = 0.0169 BZD
07 feb 2025 1 BZD = 59.0641 VUV 1 VUV = 0.0169 BZD
08 feb 2025 1 BZD = 58.8373 VUV 1 VUV = 0.017 BZD
09 feb 2025 1 BZD = 58.8373 VUV 1 VUV = 0.017 BZD
10 feb 2025 1 BZD = 59.0526 VUV 1 VUV = 0.0169 BZD
11 feb 2025 1 BZD = 59.1179 VUV 1 VUV = 0.0169 BZD
12 feb 2025 1 BZD = 59.0924 VUV 1 VUV = 0.0169 BZD
13 feb 2025 1 BZD = 61.7109 VUV 1 VUV = 0.0162 BZD
14 feb 2025 1 BZD = 61.5382 VUV 1 VUV = 0.0163 BZD
15 feb 2025 1 BZD = 61.7434 VUV 1 VUV = 0.0162 BZD
16 feb 2025 1 BZD = 61.7434 VUV 1 VUV = 0.0162 BZD
17 feb 2025 1 BZD = 61.5612 VUV 1 VUV = 0.0162 BZD
18 feb 2025 1 BZD = 61.3392 VUV 1 VUV = 0.0163 BZD
19 feb 2025 1 BZD = 61.4619 VUV 1 VUV = 0.0163 BZD
20 feb 2025 1 BZD = 61.4562 VUV 1 VUV = 0.0163 BZD
21 feb 2025 1 BZD = 61.4759 VUV 1 VUV = 0.0163 BZD
22 feb 2025 1 BZD = 61.3804 VUV 1 VUV = 0.0163 BZD
23 feb 2025 1 BZD = 61.1596 VUV 1 VUV = 0.0164 BZD
24 feb 2025 1 BZD = 61.1974 VUV 1 VUV = 0.0163 BZD
25 feb 2025 1 BZD = 60.7818 VUV 1 VUV = 0.0165 BZD
26 feb 2025 1 BZD = 61.2521 VUV 1 VUV = 0.0163 BZD
27 feb 2025 1 BZD = 61.3699 VUV 1 VUV = 0.0163 BZD
28 feb 2025 1 BZD = 61.6018 VUV 1 VUV = 0.0162 BZD

Mar 2025

DatumBZD-VUVVUV-BZD
01 mrt 2025 1 BZD = 61.801 VUV 1 VUV = 0.0162 BZD
02 mrt 2025 1 BZD = 61.6606 VUV 1 VUV = 0.0162 BZD
03 mrt 2025 1 BZD = 61.8593 VUV 1 VUV = 0.0162 BZD
04 mrt 2025 1 BZD = 62.04 VUV 1 VUV = 0.0161 BZD
05 mrt 2025 1 BZD = 62.1914 VUV 1 VUV = 0.0161 BZD
06 mrt 2025 1 BZD = 62.1186 VUV 1 VUV = 0.0161 BZD
07 mrt 2025 1 BZD = 61.8585 VUV 1 VUV = 0.0162 BZD
08 mrt 2025 1 BZD = 61.7285 VUV 1 VUV = 0.0162 BZD
09 mrt 2025 1 BZD = 61.7285 VUV 1 VUV = 0.0162 BZD
10 mrt 2025 1 BZD = 60.9618 VUV 1 VUV = 0.0164 BZD
11 mrt 2025 1 BZD = 61.4694 VUV 1 VUV = 0.0163 BZD
12 mrt 2025 1 BZD = 61.3556 VUV 1 VUV = 0.0163 BZD
13 mrt 2025 1 BZD = 61.4395 VUV 1 VUV = 0.0163 BZD
14 mrt 2025 1 BZD = 61.3952 VUV 1 VUV = 0.0163 BZD
15 mrt 2025 1 BZD = 61.4504 VUV 1 VUV = 0.0163 BZD
16 mrt 2025 1 BZD = 61.3582 VUV 1 VUV = 0.0163 BZD
17 mrt 2025 1 BZD = 61.1929 VUV 1 VUV = 0.0163 BZD
18 mrt 2025 1 BZD = 61.3552 VUV 1 VUV = 0.0163 BZD
19 mrt 2025 1 BZD = 61.1859 VUV 1 VUV = 0.0163 BZD
20 mrt 2025 1 BZD = 60.9783 VUV 1 VUV = 0.0164 BZD
21 mrt 2025 1 BZD = 60.9791 VUV 1 VUV = 0.0164 BZD
22 mrt 2025 1 BZD = 61.294 VUV 1 VUV = 0.0163 BZD
23 mrt 2025 1 BZD = 61.2107 VUV 1 VUV = 0.0163 BZD
24 mrt 2025 1 BZD = 61.015 VUV 1 VUV = 0.0164 BZD
25 mrt 2025 1 BZD = 61.266 VUV 1 VUV = 0.0163 BZD
26 mrt 2025 1 BZD = 61.2341 VUV 1 VUV = 0.0163 BZD
27 mrt 2025 1 BZD = 61.4426 VUV 1 VUV = 0.0163 BZD
28 mrt 2025 1 BZD = 61.3673 VUV 1 VUV = 0.0163 BZD
29 mrt 2025 1 BZD = 62.0426 VUV 1 VUV = 0.0161 BZD
30 mrt 2025 1 BZD = 61.7651 VUV 1 VUV = 0.0162 BZD
31 mrt 2025 1 BZD = 61.1114 VUV 1 VUV = 0.0164 BZD

Apr 2025

DatumBZD-VUVVUV-BZD
01 apr 2025 1 BZD = 61.3245 VUV 1 VUV = 0.0163 BZD
02 apr 2025 1 BZD = 61.4455 VUV 1 VUV = 0.0163 BZD
03 apr 2025 1 BZD = 61.5248 VUV 1 VUV = 0.0163 BZD
04 apr 2025 1 BZD = 61.6779 VUV 1 VUV = 0.0162 BZD
05 apr 2025 1 BZD = 60.8986 VUV 1 VUV = 0.0164 BZD
06 apr 2025 1 BZD = 60.4194 VUV 1 VUV = 0.0166 BZD
07 apr 2025 1 BZD = 60.7695 VUV 1 VUV = 0.0165 BZD
08 apr 2025 1 BZD = 62.3278 VUV 1 VUV = 0.016 BZD
09 apr 2025 1 BZD = 62.7798 VUV 1 VUV = 0.0159 BZD
10 apr 2025 1 BZD = 62.7894 VUV 1 VUV = 0.0159 BZD
11 apr 2025 1 BZD = 62.6068 VUV 1 VUV = 0.016 BZD
12 apr 2025 1 BZD = 61.7575 VUV 1 VUV = 0.0162 BZD
13 apr 2025 1 BZD = 61.3262 VUV 1 VUV = 0.0163 BZD
14 apr 2025 1 BZD = 61.2003 VUV 1 VUV = 0.0163 BZD
15 apr 2025 1 BZD = 61.0799 VUV 1 VUV = 0.0164 BZD
16 apr 2025 1 BZD = 61.131 VUV 1 VUV = 0.0164 BZD
17 apr 2025 1 BZD = 61.047 VUV 1 VUV = 0.0164 BZD
18 apr 2025 1 BZD = 60.7971 VUV 1 VUV = 0.0164 BZD
19 apr 2025 1 BZD = 60.4727 VUV 1 VUV = 0.0165 BZD
20 apr 2025 1 BZD = 60.2574 VUV 1 VUV = 0.0166 BZD
21 apr 2025 1 BZD = 60.2573 VUV 1 VUV = 0.0166 BZD
22 apr 2025 1 BZD = 59.9325 VUV 1 VUV = 0.0167 BZD
23 apr 2025 1 BZD = 60.2427 VUV 1 VUV = 0.0166 BZD
24 apr 2025 1 BZD = 59.6831 VUV 1 VUV = 0.0168 BZD
25 apr 2025 1 BZD = 60.4358 VUV 1 VUV = 0.0165 BZD
26 apr 2025 1 BZD = 60.2989 VUV 1 VUV = 0.0166 BZD
27 apr 2025 1 BZD = 60.0311 VUV 1 VUV = 0.0167 BZD
28 apr 2025 1 BZD = 60.0145 VUV 1 VUV = 0.0167 BZD
29 apr 2025 1 BZD = 60.408 VUV 1 VUV = 0.0166 BZD
30 apr 2025 1 BZD = 59.9591 VUV 1 VUV = 0.0167 BZD

May 2025

DatumBZD-VUVVUV-BZD
01 mei 2025 1 BZD = 59.8488 VUV 1 VUV = 0.0167 BZD
02 mei 2025 1 BZD = 60.2621 VUV 1 VUV = 0.0166 BZD
03 mei 2025 1 BZD = 60.1693 VUV 1 VUV = 0.0166 BZD
04 mei 2025 1 BZD = 60.1417 VUV 1 VUV = 0.0166 BZD
05 mei 2025 1 BZD = 60.3416 VUV 1 VUV = 0.0166 BZD
06 mei 2025 1 BZD = 60.0996 VUV 1 VUV = 0.0166 BZD
07 mei 2025 1 BZD = 60.0735 VUV 1 VUV = 0.0166 BZD
08 mei 2025 1 BZD = 60.1208 VUV 1 VUV = 0.0166 BZD
09 mei 2025 1 BZD = 60.1216 VUV 1 VUV = 0.0166 BZD
10 mei 2025 1 BZD = 60.3381 VUV 1 VUV = 0.0166 BZD
11 mei 2025 1 BZD = 60.2848 VUV 1 VUV = 0.0166 BZD
12 mei 2025 1 BZD = 60.3547 VUV 1 VUV = 0.0166 BZD
13 mei 2025 1 BZD = 59.7524 VUV 1 VUV = 0.0167 BZD
14 mei 2025 1 BZD = 59.7282 VUV 1 VUV = 0.0167 BZD
15 mei 2025 1 BZD = 59.7217 VUV 1 VUV = 0.0167 BZD
16 mei 2025 1 BZD = 59.7647 VUV 1 VUV = 0.0167 BZD
17 mei 2025 1 BZD = 60.1227 VUV 1 VUV = 0.0166 BZD
18 mei 2025 1 BZD = 60.1035 VUV 1 VUV = 0.0166 BZD
19 mei 2025 1 BZD = 60.2921 VUV 1 VUV = 0.0166 BZD
20 mei 2025 1 BZD = 60.4662 VUV 1 VUV = 0.0165 BZD
21 mei 2025 1 BZD = 60.4076 VUV 1 VUV = 0.0166 BZD
22 mei 2025 1 BZD = 60.4299 VUV 1 VUV = 0.0165 BZD
23 mei 2025 1 BZD = 60.2994 VUV 1 VUV = 0.0166 BZD
24 mei 2025 1 BZD = 60.527 VUV 1 VUV = 0.0165 BZD
25 mei 2025 1 BZD = 60.2599 VUV 1 VUV = 0.0166 BZD
26 mei 2025 1 BZD = 60.1539 VUV 1 VUV = 0.0166 BZD
27 mei 2025 1 BZD = 60.3972 VUV 1 VUV = 0.0166 BZD
28 mei 2025 1 BZD = 60.266 VUV 1 VUV = 0.0166 BZD
29 mei 2025 1 BZD = 60.0858 VUV 1 VUV = 0.0166 BZD
30 mei 2025 1 BZD = 60.1991 VUV 1 VUV = 0.0166 BZD
31 mei 2025 1 BZD = 59.5217 VUV 1 VUV = 0.0168 BZD

Jun 2025

DatumBZD-VUVVUV-BZD
01 jun 2025 1 BZD = 60.0005 VUV 1 VUV = 0.0167 BZD
02 jun 2025 1 BZD = 59.9274 VUV 1 VUV = 0.0167 BZD
03 jun 2025 1 BZD = 60.1285 VUV 1 VUV = 0.0166 BZD
04 jun 2025 1 BZD = 60.0542 VUV 1 VUV = 0.0167 BZD
05 jun 2025 1 BZD = 60.1497 VUV 1 VUV = 0.0166 BZD
06 jun 2025 1 BZD = 60.0344 VUV 1 VUV = 0.0167 BZD
07 jun 2025 1 BZD = 59.8143 VUV 1 VUV = 0.0167 BZD
08 jun 2025 1 BZD = 59.4059 VUV 1 VUV = 0.0168 BZD
09 jun 2025 1 BZD = 59.5051 VUV 1 VUV = 0.0168 BZD
10 jun 2025 1 BZD = 59.8333 VUV 1 VUV = 0.0167 BZD
11 jun 2025 1 BZD = 59.7775 VUV 1 VUV = 0.0167 BZD
12 jun 2025 1 BZD = 59.6713 VUV 1 VUV = 0.0168 BZD
13 jun 2025 1 BZD = 59.6732 VUV 1 VUV = 0.0168 BZD
14 jun 2025 1 BZD = 59.7602 VUV 1 VUV = 0.0167 BZD
15 jun 2025 1 BZD = 59.5537 VUV 1 VUV = 0.0168 BZD
16 jun 2025 1 BZD = 59.322 VUV 1 VUV = 0.0169 BZD
17 jun 2025 1 BZD = 59.7216 VUV 1 VUV = 0.0167 BZD
18 jun 2025 1 BZD = 59.698 VUV 1 VUV = 0.0168 BZD
19 jun 2025 1 BZD = 59.8263 VUV 1 VUV = 0.0167 BZD
20 jun 2025 1 BZD = 59.7373 VUV 1 VUV = 0.0167 BZD
21 jun 2025 1 BZD = 59.8588 VUV 1 VUV = 0.0167 BZD
22 jun 2025 1 BZD = 59.7101 VUV 1 VUV = 0.0167 BZD
23 jun 2025 1 BZD = 59.7373 VUV 1 VUV = 0.0167 BZD
24 jun 2025 1 BZD = 59.8492 VUV 1 VUV = 0.0167 BZD
25 jun 2025 1 BZD = 60.0172 VUV 1 VUV = 0.0167 BZD
26 jun 2025 1 BZD = 59.8475 VUV 1 VUV = 0.0167 BZD
27 jun 2025 1 BZD = 59.8293 VUV 1 VUV = 0.0167 BZD
28 jun 2025 1 BZD = 59.6292 VUV 1 VUV = 0.0168 BZD
29 jun 2025 1 BZD = 59.2367 VUV 1 VUV = 0.0169 BZD
30 jun 2025 1 BZD = 59.1936 VUV 1 VUV = 0.0169 BZD

Jul 2025

DatumBZD-VUVVUV-BZD
01 jul 2025 1 BZD = 59.4997 VUV 1 VUV = 0.0168 BZD
02 jul 2025 1 BZD = 59.363 VUV 1 VUV = 0.0168 BZD
03 jul 2025 1 BZD = 59.2074 VUV 1 VUV = 0.0169 BZD
04 jul 2025 1 BZD = 59.3269 VUV 1 VUV = 0.0169 BZD
05 jul 2025 1 BZD = 59.3094 VUV 1 VUV = 0.0169 BZD
06 jul 2025 1 BZD = 58.9614 VUV 1 VUV = 0.017 BZD
07 jul 2025 1 BZD = 58.95 VUV 1 VUV = 0.017 BZD
08 jul 2025 1 BZD = 59.1913 VUV 1 VUV = 0.0169 BZD
09 jul 2025 1 BZD = 59.3987 VUV 1 VUV = 0.0168 BZD
10 jul 2025 1 BZD = 59.4251 VUV 1 VUV = 0.0168 BZD
11 jul 2025 1 BZD = 59.6381 VUV 1 VUV = 0.0168 BZD
12 jul 2025 1 BZD = 59.5386 VUV 1 VUV = 0.0168 BZD
13 jul 2025 1 BZD = 59.5794 VUV 1 VUV = 0.0168 BZD
14 jul 2025 1 BZD = 59.562 VUV 1 VUV = 0.0168 BZD
15 jul 2025 1 BZD = 59.4529 VUV 1 VUV = 0.0168 BZD
16 jul 2025 1 BZD = 59.4394 VUV 1 VUV = 0.0168 BZD
17 jul 2025 1 BZD = 59.5534 VUV 1 VUV = 0.0168 BZD
18 jul 2025 1 BZD = 59.6205 VUV 1 VUV = 0.0168 BZD
19 jul 2025 1 BZD = 59.4516 VUV 1 VUV = 0.0168 BZD
20 jul 2025 1 BZD = 59.5823 VUV 1 VUV = 0.0168 BZD
21 jul 2025 1 BZD = 59.7081 VUV 1 VUV = 0.0167 BZD
22 jul 2025 1 BZD = 59.1247 VUV 1 VUV = 0.0169 BZD
23 jul 2025 1 BZD = 59.7707 VUV 1 VUV = 0.0167 BZD
24 jul 2025 1 BZD = 59.6399 VUV 1 VUV = 0.0168 BZD
25 jul 2025 1 BZD = 59.4318 VUV 1 VUV = 0.0168 BZD
26 jul 2025 1 BZD = 59.5598 VUV 1 VUV = 0.0168 BZD
27 jul 2025 1 BZD = 59.1429 VUV 1 VUV = 0.0169 BZD
28 jul 2025 1 BZD = 59.0142 VUV 1 VUV = 0.0169 BZD
29 jul 2025 1 BZD = 59.3372 VUV 1 VUV = 0.0169 BZD
30 jul 2025 1 BZD = 59.4542 VUV 1 VUV = 0.0168 BZD
31 jul 2025 1 BZD = 59.419 VUV 1 VUV = 0.0168 BZD

Aug 2025

DatumBZD-VUVVUV-BZD
01 aug 2025 1 BZD = 59.8269 VUV 1 VUV = 0.0167 BZD
02 aug 2025 1 BZD = 60.7425 VUV 1 VUV = 0.0165 BZD
03 aug 2025 1 BZD = 60.9694 VUV 1 VUV = 0.0164 BZD
04 aug 2025 1 BZD = 60.0893 VUV 1 VUV = 0.0166 BZD
05 aug 2025 1 BZD = 59.4242 VUV 1 VUV = 0.0168 BZD
06 aug 2025 1 BZD = 59.3069 VUV 1 VUV = 0.0169 BZD
07 aug 2025 1 BZD = 59.8337 VUV 1 VUV = 0.0167 BZD
08 aug 2025 1 BZD = 59.9531 VUV 1 VUV = 0.0167 BZD
09 aug 2025 1 BZD = 59.0478 VUV 1 VUV = 0.0169 BZD
10 aug 2025 1 BZD = 59.5168 VUV 1 VUV = 0.0168 BZD
11 aug 2025 1 BZD = 59.4155 VUV 1 VUV = 0.0168 BZD
12 aug 2025 1 BZD = 59.3629 VUV 1 VUV = 0.0168 BZD
13 aug 2025 1 BZD = 59.4792 VUV 1 VUV = 0.0168 BZD
14 aug 2025 1 BZD = 59.4222 VUV 1 VUV = 0.0168 BZD
15 aug 2025 1 BZD = 59.3934 VUV 1 VUV = 0.0168 BZD
16 aug 2025 1 BZD = 59.3653 VUV 1 VUV = 0.0168 BZD
17 aug 2025 1 BZD = 59.4042 VUV 1 VUV = 0.0168 BZD
18 aug 2025 1 BZD = 59.3402 VUV 1 VUV = 0.0169 BZD
19 aug 2025 1 BZD = 59.4277 VUV 1 VUV = 0.0168 BZD
20 aug 2025 1 BZD = 59.5309 VUV 1 VUV = 0.0168 BZD
21 aug 2025 1 BZD = 59.7899 VUV 1 VUV = 0.0167 BZD
22 aug 2025 1 BZD = 59.99 VUV 1 VUV = 0.0167 BZD
23 aug 2025 1 BZD = 59.9247 VUV 1 VUV = 0.0167 BZD
24 aug 2025 1 BZD = 60.7163 VUV 1 VUV = 0.0165 BZD
25 aug 2025 1 BZD = 60.0599 VUV 1 VUV = 0.0167 BZD
26 aug 2025 1 BZD = 59.1368 VUV 1 VUV = 0.0169 BZD
27 aug 2025 1 BZD = 59.4819 VUV 1 VUV = 0.0168 BZD
28 aug 2025 1 BZD = 59.5853 VUV 1 VUV = 0.0168 BZD
29 aug 2025 1 BZD = 59.6076 VUV 1 VUV = 0.0168 BZD
30 aug 2025 1 BZD = 59.5011 VUV 1 VUV = 0.0168 BZD
31 aug 2025 1 BZD = 59.5621 VUV 1 VUV = 0.0168 BZD

Sep 2025

DatumBZD-VUVVUV-BZD
01 sep 2025 1 BZD = 59.4609 VUV 1 VUV = 0.0168 BZD
02 sep 2025 1 BZD = 59.3788 VUV 1 VUV = 0.0168 BZD
03 sep 2025 1 BZD = 59.7169 VUV 1 VUV = 0.0167 BZD
04 sep 2025 1 BZD = 59.727 VUV 1 VUV = 0.0167 BZD
05 sep 2025 1 BZD = 59.4916 VUV 1 VUV = 0.0168 BZD
06 sep 2025 1 BZD = 59.9631 VUV 1 VUV = 0.0167 BZD
07 sep 2025 1 BZD = 59.9035 VUV 1 VUV = 0.0167 BZD
08 sep 2025 1 BZD = 59.9263 VUV 1 VUV = 0.0167 BZD
09 sep 2025 1 BZD = 59.7409 VUV 1 VUV = 0.0167 BZD
10 sep 2025 1 BZD = 59.5498 VUV 1 VUV = 0.0168 BZD
11 sep 2025 1 BZD = 59.2378 VUV 1 VUV = 0.0169 BZD
12 sep 2025 1 BZD = 59.3595 VUV 1 VUV = 0.0168 BZD
13 sep 2025 1 BZD = 59.0748 VUV 1 VUV = 0.0169 BZD
14 sep 2025 1 BZD = 59.1473 VUV 1 VUV = 0.0169 BZD
15 sep 2025 1 BZD = 59.4757 VUV 1 VUV = 0.0168 BZD
16 sep 2025 1 BZD = 59.1742 VUV 1 VUV = 0.0169 BZD
17 sep 2025 1 BZD = 59.1681 VUV 1 VUV = 0.0169 BZD
18 sep 2025 1 BZD = 58.8844 VUV 1 VUV = 0.017 BZD
19 sep 2025 1 BZD = 59.0841 VUV 1 VUV = 0.0169 BZD
20 sep 2025 1 BZD = 59.2235 VUV 1 VUV = 0.0169 BZD
21 sep 2025 1 BZD = 59.0287 VUV 1 VUV = 0.0169 BZD
22 sep 2025 1 BZD = 59.6248 VUV 1 VUV = 0.0168 BZD
23 sep 2025 1 BZD = 59.4506 VUV 1 VUV = 0.0168 BZD
24 sep 2025 1 BZD = 59.3345 VUV 1 VUV = 0.0169 BZD
25 sep 2025 1 BZD = 59.6202 VUV 1 VUV = 0.0168 BZD
26 sep 2025 1 BZD = 59.5901 VUV 1 VUV = 0.0168 BZD
27 sep 2025 1 BZD = 60.0405 VUV 1 VUV = 0.0167 BZD
28 sep 2025 1 BZD = 59.7675 VUV 1 VUV = 0.0167 BZD
29 sep 2025 1 BZD = 59.91 VUV 1 VUV = 0.0167 BZD
30 sep 2025 1 BZD = 59.8159 VUV 1 VUV = 0.0167 BZD

Oct 2025

DatumBZD-VUVVUV-BZD
01 okt 2025 1 BZD = 59.8662 VUV 1 VUV = 0.0167 BZD
02 okt 2025 1 BZD = 59.7847 VUV 1 VUV = 0.0167 BZD
03 okt 2025 1 BZD = 59.7102 VUV 1 VUV = 0.0167 BZD
04 okt 2025 1 BZD = 60.1064 VUV 1 VUV = 0.0166 BZD
05 okt 2025 1 BZD = 60.1291 VUV 1 VUV = 0.0166 BZD
06 okt 2025 1 BZD = 60.0442 VUV 1 VUV = 0.0167 BZD
07 okt 2025 1 BZD = 60.0907 VUV 1 VUV = 0.0166 BZD
08 okt 2025 1 BZD = 60.2545 VUV 1 VUV = 0.0166 BZD
09 okt 2025 1 BZD = 60.3418 VUV 1 VUV = 0.0166 BZD
10 okt 2025 1 BZD = 60.5253 VUV 1 VUV = 0.0165 BZD
11 okt 2025 1 BZD = 60.8696 VUV 1 VUV = 0.0164 BZD
12 okt 2025 1 BZD = 60.9145 VUV 1 VUV = 0.0164 BZD
13 okt 2025 1 BZD = 60.6105 VUV 1 VUV = 0.0165 BZD
14 okt 2025 1 BZD = 60.6901 VUV 1 VUV = 0.0165 BZD
15 okt 2025 1 BZD = 60.957 VUV 1 VUV = 0.0164 BZD
16 okt 2025 1 BZD = 60.9372 VUV 1 VUV = 0.0164 BZD
17 okt 2025 1 BZD = 60.9062 VUV 1 VUV = 0.0164 BZD
18 okt 2025 1 BZD = 60.9649 VUV 1 VUV = 0.0164 BZD
19 okt 2025 1 BZD = 60.4998 VUV 1 VUV = 0.0165 BZD
20 okt 2025 1 BZD = 60.9266 VUV 1 VUV = 0.0164 BZD
21 okt 2025 1 BZD = 60.834 VUV 1 VUV = 0.0164 BZD
22 okt 2025 1 BZD = 60.5395 VUV 1 VUV = 0.0165 BZD
23 okt 2025 1 BZD = 60.5627 VUV 1 VUV = 0.0165 BZD
24 okt 2025 1 BZD = 60.5863 VUV 1 VUV = 0.0165 BZD
25 okt 2025 1 BZD = 60.6906 VUV 1 VUV = 0.0165 BZD
26 okt 2025 1 BZD = 60.7306 VUV 1 VUV = 0.0165 BZD
27 okt 2025 1 BZD = 60.8231 VUV 1 VUV = 0.0164 BZD
28 okt 2025 1 BZD = 60.5953 VUV 1 VUV = 0.0165 BZD
29 okt 2025 1 BZD = 60.5482 VUV 1 VUV = 0.0165 BZD
30 okt 2025 1 BZD = 60.4587 VUV 1 VUV = 0.0165 BZD
31 okt 2025 1 BZD = 60.412 VUV 1 VUV = 0.0166 BZD

Nov 2025

DatumBZD-VUVVUV-BZD
01 nov 2025 1 BZD = 60.766 VUV 1 VUV = 0.0165 BZD
02 nov 2025 1 BZD = 60.6254 VUV 1 VUV = 0.0165 BZD
03 nov 2025 1 BZD = 60.4848 VUV 1 VUV = 0.0165 BZD
04 nov 2025 1 BZD = 60.7042 VUV 1 VUV = 0.0165 BZD
05 nov 2025 1 BZD = 60.648 VUV 1 VUV = 0.0165 BZD
06 nov 2025 1 BZD = 60.7633 VUV 1 VUV = 0.0165 BZD
07 nov 2025 1 BZD = 60.7356 VUV 1 VUV = 0.0165 BZD
08 nov 2025 1 BZD = 60.7808 VUV 1 VUV = 0.0165 BZD
09 nov 2025 1 BZD = 60.8374 VUV 1 VUV = 0.0164 BZD
10 nov 2025 1 BZD = 60.9466 VUV 1 VUV = 0.0164 BZD

BZD-VUV en VUV-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats