> BZD-VUV en VUV-BZD wisselkoersen - 2025

BZD-VUV en VUV-BZD wisselkoersen - 2025

BZD-VUV en VUV-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-VUV en VUV-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 60,2837 VUV

1 VUV = 0,0166 BZD

1J 2J 3J

BZD tegen VUVVUV tegen BZD

Jan 2025

Datum	BZD-VUV	VUV-BZD
01 jan 2025	1 BZD = 59.1418 VUV	1 VUV = 0.0169 BZD
02 jan 2025	1 BZD = 59.0996 VUV	1 VUV = 0.0169 BZD
03 jan 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
04 jan 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
05 jan 2025	1 BZD = 59.2003 VUV	1 VUV = 0.0169 BZD
06 jan 2025	1 BZD = 58.9601 VUV	1 VUV = 0.017 BZD
07 jan 2025	1 BZD = 59.0772 VUV	1 VUV = 0.0169 BZD
08 jan 2025	1 BZD = 59.0416 VUV	1 VUV = 0.0169 BZD
09 jan 2025	1 BZD = 59.1091 VUV	1 VUV = 0.0169 BZD
10 jan 2025	1 BZD = 59.1051 VUV	1 VUV = 0.0169 BZD
11 jan 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
12 jan 2025	1 BZD = 58.8446 VUV	1 VUV = 0.017 BZD
13 jan 2025	1 BZD = 59.0836 VUV	1 VUV = 0.0169 BZD
14 jan 2025	1 BZD = 59.033 VUV	1 VUV = 0.0169 BZD
15 jan 2025	1 BZD = 59.112 VUV	1 VUV = 0.0169 BZD
16 jan 2025	1 BZD = 59.0658 VUV	1 VUV = 0.0169 BZD
17 jan 2025	1 BZD = 59.0869 VUV	1 VUV = 0.0169 BZD
18 jan 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
19 jan 2025	1 BZD = 59.1058 VUV	1 VUV = 0.0169 BZD
20 jan 2025	1 BZD = 59.0232 VUV	1 VUV = 0.0169 BZD
21 jan 2025	1 BZD = 59.1027 VUV	1 VUV = 0.0169 BZD
22 jan 2025	1 BZD = 59.4215 VUV	1 VUV = 0.0168 BZD
23 jan 2025	1 BZD = 59.0712 VUV	1 VUV = 0.0169 BZD
24 jan 2025	1 BZD = 59.0871 VUV	1 VUV = 0.0169 BZD
25 jan 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
26 jan 2025	1 BZD = 59.2145 VUV	1 VUV = 0.0169 BZD
27 jan 2025	1 BZD = 59.1007 VUV	1 VUV = 0.0169 BZD
28 jan 2025	1 BZD = 59.0557 VUV	1 VUV = 0.0169 BZD
29 jan 2025	1 BZD = 59.065 VUV	1 VUV = 0.0169 BZD
30 jan 2025	1 BZD = 59.1378 VUV	1 VUV = 0.0169 BZD
31 jan 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD

Feb 2025

Datum	BZD-VUV	VUV-BZD
01 feb 2025	1 BZD = 59.126 VUV	1 VUV = 0.0169 BZD
02 feb 2025	1 BZD = 59.0278 VUV	1 VUV = 0.0169 BZD
03 feb 2025	1 BZD = 59.1278 VUV	1 VUV = 0.0169 BZD
04 feb 2025	1 BZD = 59.1071 VUV	1 VUV = 0.0169 BZD
05 feb 2025	1 BZD = 59.0838 VUV	1 VUV = 0.0169 BZD
06 feb 2025	1 BZD = 59.0892 VUV	1 VUV = 0.0169 BZD
07 feb 2025	1 BZD = 59.0641 VUV	1 VUV = 0.0169 BZD
08 feb 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
09 feb 2025	1 BZD = 58.8373 VUV	1 VUV = 0.017 BZD
10 feb 2025	1 BZD = 59.0526 VUV	1 VUV = 0.0169 BZD
11 feb 2025	1 BZD = 59.1179 VUV	1 VUV = 0.0169 BZD
12 feb 2025	1 BZD = 59.0924 VUV	1 VUV = 0.0169 BZD
13 feb 2025	1 BZD = 61.7109 VUV	1 VUV = 0.0162 BZD
14 feb 2025	1 BZD = 61.5382 VUV	1 VUV = 0.0163 BZD
15 feb 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
16 feb 2025	1 BZD = 61.7434 VUV	1 VUV = 0.0162 BZD
17 feb 2025	1 BZD = 61.5612 VUV	1 VUV = 0.0162 BZD
18 feb 2025	1 BZD = 61.3392 VUV	1 VUV = 0.0163 BZD
19 feb 2025	1 BZD = 61.4619 VUV	1 VUV = 0.0163 BZD
20 feb 2025	1 BZD = 61.4562 VUV	1 VUV = 0.0163 BZD
21 feb 2025	1 BZD = 61.4759 VUV	1 VUV = 0.0163 BZD
22 feb 2025	1 BZD = 61.3804 VUV	1 VUV = 0.0163 BZD
23 feb 2025	1 BZD = 61.1596 VUV	1 VUV = 0.0164 BZD
24 feb 2025	1 BZD = 61.1974 VUV	1 VUV = 0.0163 BZD
25 feb 2025	1 BZD = 60.7818 VUV	1 VUV = 0.0165 BZD
26 feb 2025	1 BZD = 61.2521 VUV	1 VUV = 0.0163 BZD
27 feb 2025	1 BZD = 61.3699 VUV	1 VUV = 0.0163 BZD
28 feb 2025	1 BZD = 61.6018 VUV	1 VUV = 0.0162 BZD

Mar 2025

Datum	BZD-VUV	VUV-BZD
01 mrt 2025	1 BZD = 61.801 VUV	1 VUV = 0.0162 BZD
02 mrt 2025	1 BZD = 61.6606 VUV	1 VUV = 0.0162 BZD
03 mrt 2025	1 BZD = 61.8593 VUV	1 VUV = 0.0162 BZD
04 mrt 2025	1 BZD = 62.04 VUV	1 VUV = 0.0161 BZD
05 mrt 2025	1 BZD = 62.1914 VUV	1 VUV = 0.0161 BZD
06 mrt 2025	1 BZD = 62.1186 VUV	1 VUV = 0.0161 BZD
07 mrt 2025	1 BZD = 61.8585 VUV	1 VUV = 0.0162 BZD
08 mrt 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
09 mrt 2025	1 BZD = 61.7285 VUV	1 VUV = 0.0162 BZD
10 mrt 2025	1 BZD = 60.9618 VUV	1 VUV = 0.0164 BZD
11 mrt 2025	1 BZD = 61.4694 VUV	1 VUV = 0.0163 BZD
12 mrt 2025	1 BZD = 61.3556 VUV	1 VUV = 0.0163 BZD
13 mrt 2025	1 BZD = 61.4395 VUV	1 VUV = 0.0163 BZD
14 mrt 2025	1 BZD = 61.3952 VUV	1 VUV = 0.0163 BZD
15 mrt 2025	1 BZD = 61.4504 VUV	1 VUV = 0.0163 BZD
16 mrt 2025	1 BZD = 61.3582 VUV	1 VUV = 0.0163 BZD
17 mrt 2025	1 BZD = 61.1929 VUV	1 VUV = 0.0163 BZD
18 mrt 2025	1 BZD = 61.3552 VUV	1 VUV = 0.0163 BZD
19 mrt 2025	1 BZD = 61.1859 VUV	1 VUV = 0.0163 BZD
20 mrt 2025	1 BZD = 60.9783 VUV	1 VUV = 0.0164 BZD
21 mrt 2025	1 BZD = 60.9791 VUV	1 VUV = 0.0164 BZD
22 mrt 2025	1 BZD = 61.294 VUV	1 VUV = 0.0163 BZD
23 mrt 2025	1 BZD = 61.2107 VUV	1 VUV = 0.0163 BZD
24 mrt 2025	1 BZD = 61.015 VUV	1 VUV = 0.0164 BZD
25 mrt 2025	1 BZD = 61.266 VUV	1 VUV = 0.0163 BZD
26 mrt 2025	1 BZD = 61.2341 VUV	1 VUV = 0.0163 BZD
27 mrt 2025	1 BZD = 61.4426 VUV	1 VUV = 0.0163 BZD
28 mrt 2025	1 BZD = 61.3673 VUV	1 VUV = 0.0163 BZD
29 mrt 2025	1 BZD = 62.0426 VUV	1 VUV = 0.0161 BZD
30 mrt 2025	1 BZD = 61.7651 VUV	1 VUV = 0.0162 BZD
31 mrt 2025	1 BZD = 61.1114 VUV	1 VUV = 0.0164 BZD

Apr 2025

Datum	BZD-VUV	VUV-BZD
01 apr 2025	1 BZD = 61.3245 VUV	1 VUV = 0.0163 BZD
02 apr 2025	1 BZD = 61.4455 VUV	1 VUV = 0.0163 BZD
03 apr 2025	1 BZD = 61.5248 VUV	1 VUV = 0.0163 BZD
04 apr 2025	1 BZD = 61.6779 VUV	1 VUV = 0.0162 BZD
05 apr 2025	1 BZD = 60.8986 VUV	1 VUV = 0.0164 BZD
06 apr 2025	1 BZD = 60.4194 VUV	1 VUV = 0.0166 BZD
07 apr 2025	1 BZD = 60.7695 VUV	1 VUV = 0.0165 BZD
08 apr 2025	1 BZD = 62.3278 VUV	1 VUV = 0.016 BZD
09 apr 2025	1 BZD = 62.7798 VUV	1 VUV = 0.0159 BZD
10 apr 2025	1 BZD = 62.7894 VUV	1 VUV = 0.0159 BZD
11 apr 2025	1 BZD = 62.6068 VUV	1 VUV = 0.016 BZD
12 apr 2025	1 BZD = 61.7575 VUV	1 VUV = 0.0162 BZD
13 apr 2025	1 BZD = 61.3262 VUV	1 VUV = 0.0163 BZD
14 apr 2025	1 BZD = 61.2003 VUV	1 VUV = 0.0163 BZD
15 apr 2025	1 BZD = 61.0799 VUV	1 VUV = 0.0164 BZD
16 apr 2025	1 BZD = 61.131 VUV	1 VUV = 0.0164 BZD
17 apr 2025	1 BZD = 61.047 VUV	1 VUV = 0.0164 BZD
18 apr 2025	1 BZD = 60.7971 VUV	1 VUV = 0.0164 BZD
19 apr 2025	1 BZD = 60.4727 VUV	1 VUV = 0.0165 BZD
20 apr 2025	1 BZD = 60.2574 VUV	1 VUV = 0.0166 BZD
21 apr 2025	1 BZD = 60.2573 VUV	1 VUV = 0.0166 BZD
22 apr 2025	1 BZD = 59.9325 VUV	1 VUV = 0.0167 BZD
23 apr 2025	1 BZD = 60.2427 VUV	1 VUV = 0.0166 BZD
24 apr 2025	1 BZD = 59.6831 VUV	1 VUV = 0.0168 BZD
25 apr 2025	1 BZD = 60.4358 VUV	1 VUV = 0.0165 BZD
26 apr 2025	1 BZD = 60.2989 VUV	1 VUV = 0.0166 BZD
27 apr 2025	1 BZD = 60.0311 VUV	1 VUV = 0.0167 BZD
28 apr 2025	1 BZD = 60.0145 VUV	1 VUV = 0.0167 BZD
29 apr 2025	1 BZD = 60.408 VUV	1 VUV = 0.0166 BZD
30 apr 2025	1 BZD = 59.9591 VUV	1 VUV = 0.0167 BZD

May 2025

Datum	BZD-VUV	VUV-BZD
01 mei 2025	1 BZD = 59.8488 VUV	1 VUV = 0.0167 BZD
02 mei 2025	1 BZD = 60.2621 VUV	1 VUV = 0.0166 BZD
03 mei 2025	1 BZD = 60.1693 VUV	1 VUV = 0.0166 BZD
04 mei 2025	1 BZD = 60.1417 VUV	1 VUV = 0.0166 BZD
05 mei 2025	1 BZD = 60.3416 VUV	1 VUV = 0.0166 BZD
06 mei 2025	1 BZD = 60.0996 VUV	1 VUV = 0.0166 BZD
07 mei 2025	1 BZD = 60.0735 VUV	1 VUV = 0.0166 BZD
08 mei 2025	1 BZD = 60.1208 VUV	1 VUV = 0.0166 BZD
09 mei 2025	1 BZD = 60.1216 VUV	1 VUV = 0.0166 BZD
10 mei 2025	1 BZD = 60.3381 VUV	1 VUV = 0.0166 BZD
11 mei 2025	1 BZD = 60.2848 VUV	1 VUV = 0.0166 BZD
12 mei 2025	1 BZD = 60.3547 VUV	1 VUV = 0.0166 BZD
13 mei 2025	1 BZD = 59.7524 VUV	1 VUV = 0.0167 BZD
14 mei 2025	1 BZD = 59.7282 VUV	1 VUV = 0.0167 BZD
15 mei 2025	1 BZD = 59.7217 VUV	1 VUV = 0.0167 BZD
16 mei 2025	1 BZD = 59.7647 VUV	1 VUV = 0.0167 BZD
17 mei 2025	1 BZD = 60.1227 VUV	1 VUV = 0.0166 BZD
18 mei 2025	1 BZD = 60.1035 VUV	1 VUV = 0.0166 BZD
19 mei 2025	1 BZD = 60.2921 VUV	1 VUV = 0.0166 BZD
20 mei 2025	1 BZD = 60.4662 VUV	1 VUV = 0.0165 BZD
21 mei 2025	1 BZD = 60.4076 VUV	1 VUV = 0.0166 BZD
22 mei 2025	1 BZD = 60.4299 VUV	1 VUV = 0.0165 BZD
23 mei 2025	1 BZD = 60.2994 VUV	1 VUV = 0.0166 BZD
24 mei 2025	1 BZD = 60.527 VUV	1 VUV = 0.0165 BZD
25 mei 2025	1 BZD = 60.2599 VUV	1 VUV = 0.0166 BZD
26 mei 2025	1 BZD = 60.1539 VUV	1 VUV = 0.0166 BZD
27 mei 2025	1 BZD = 60.3972 VUV	1 VUV = 0.0166 BZD
28 mei 2025	1 BZD = 60.266 VUV	1 VUV = 0.0166 BZD
29 mei 2025	1 BZD = 60.0858 VUV	1 VUV = 0.0166 BZD
30 mei 2025	1 BZD = 60.1991 VUV	1 VUV = 0.0166 BZD
31 mei 2025	1 BZD = 59.5217 VUV	1 VUV = 0.0168 BZD

Jun 2025

Datum	BZD-VUV	VUV-BZD
01 jun 2025	1 BZD = 60.0005 VUV	1 VUV = 0.0167 BZD
02 jun 2025	1 BZD = 59.9274 VUV	1 VUV = 0.0167 BZD
03 jun 2025	1 BZD = 60.1285 VUV	1 VUV = 0.0166 BZD
04 jun 2025	1 BZD = 60.0542 VUV	1 VUV = 0.0167 BZD
05 jun 2025	1 BZD = 60.1497 VUV	1 VUV = 0.0166 BZD
06 jun 2025	1 BZD = 60.0344 VUV	1 VUV = 0.0167 BZD
07 jun 2025	1 BZD = 59.8143 VUV	1 VUV = 0.0167 BZD
08 jun 2025	1 BZD = 59.4059 VUV	1 VUV = 0.0168 BZD
09 jun 2025	1 BZD = 59.5051 VUV	1 VUV = 0.0168 BZD
10 jun 2025	1 BZD = 59.8333 VUV	1 VUV = 0.0167 BZD
11 jun 2025	1 BZD = 59.7775 VUV	1 VUV = 0.0167 BZD
12 jun 2025	1 BZD = 59.6713 VUV	1 VUV = 0.0168 BZD
13 jun 2025	1 BZD = 59.6732 VUV	1 VUV = 0.0168 BZD
14 jun 2025	1 BZD = 59.7602 VUV	1 VUV = 0.0167 BZD
15 jun 2025	1 BZD = 59.5537 VUV	1 VUV = 0.0168 BZD
16 jun 2025	1 BZD = 59.322 VUV	1 VUV = 0.0169 BZD
17 jun 2025	1 BZD = 59.7216 VUV	1 VUV = 0.0167 BZD
18 jun 2025	1 BZD = 59.698 VUV	1 VUV = 0.0168 BZD
19 jun 2025	1 BZD = 59.8263 VUV	1 VUV = 0.0167 BZD
20 jun 2025	1 BZD = 59.7373 VUV	1 VUV = 0.0167 BZD
21 jun 2025	1 BZD = 59.8588 VUV	1 VUV = 0.0167 BZD
22 jun 2025	1 BZD = 59.7101 VUV	1 VUV = 0.0167 BZD
23 jun 2025	1 BZD = 59.7373 VUV	1 VUV = 0.0167 BZD
24 jun 2025	1 BZD = 59.8492 VUV	1 VUV = 0.0167 BZD
25 jun 2025	1 BZD = 60.0172 VUV	1 VUV = 0.0167 BZD
26 jun 2025	1 BZD = 59.8475 VUV	1 VUV = 0.0167 BZD
27 jun 2025	1 BZD = 59.8293 VUV	1 VUV = 0.0167 BZD
28 jun 2025	1 BZD = 59.6292 VUV	1 VUV = 0.0168 BZD
29 jun 2025	1 BZD = 59.2367 VUV	1 VUV = 0.0169 BZD
30 jun 2025	1 BZD = 59.1936 VUV	1 VUV = 0.0169 BZD

Jul 2025

Datum	BZD-VUV	VUV-BZD
01 jul 2025	1 BZD = 59.4997 VUV	1 VUV = 0.0168 BZD
02 jul 2025	1 BZD = 59.363 VUV	1 VUV = 0.0168 BZD
03 jul 2025	1 BZD = 59.2074 VUV	1 VUV = 0.0169 BZD
04 jul 2025	1 BZD = 59.3269 VUV	1 VUV = 0.0169 BZD

BZD-VUV en VUV-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws