> BZD-UZS en UZS-BZD wisselkoersen - 2025

BZD-UZS en UZS-BZD wisselkoersen - 2025

BZD-UZS en UZS-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-UZS en UZS-BZD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BZD = 6308,4272 UZS

1 UZS = 0,0002 BZD

1J 2J 3J

BZD tegen UZSUZS tegen BZD

Jan 2025

Datum	BZD-UZS	UZS-BZD
01 jan 2025	1 BZD = 6424.4212 UZS	1 UZS = 0.0002 BZD
02 jan 2025	1 BZD = 6424.7866 UZS	1 UZS = 0.0002 BZD
03 jan 2025	1 BZD = 6425.1647 UZS	1 UZS = 0.0002 BZD
04 jan 2025	1 BZD = 6424.9456 UZS	1 UZS = 0.0002 BZD
05 jan 2025	1 BZD = 6424.9456 UZS	1 UZS = 0.0002 BZD
06 jan 2025	1 BZD = 6427.6106 UZS	1 UZS = 0.0002 BZD
07 jan 2025	1 BZD = 6446.1844 UZS	1 UZS = 0.0002 BZD
08 jan 2025	1 BZD = 6453.876 UZS	1 UZS = 0.0002 BZD
09 jan 2025	1 BZD = 6442.0719 UZS	1 UZS = 0.0002 BZD
10 jan 2025	1 BZD = 6450.0837 UZS	1 UZS = 0.0002 BZD
11 jan 2025	1 BZD = 6450.4896 UZS	1 UZS = 0.0002 BZD
12 jan 2025	1 BZD = 6450.4896 UZS	1 UZS = 0.0002 BZD
13 jan 2025	1 BZD = 6458.1658 UZS	1 UZS = 0.0002 BZD
14 jan 2025	1 BZD = 6457.2341 UZS	1 UZS = 0.0002 BZD
15 jan 2025	1 BZD = 6452.7343 UZS	1 UZS = 0.0002 BZD
16 jan 2025	1 BZD = 6449.4129 UZS	1 UZS = 0.0002 BZD
17 jan 2025	1 BZD = 6455.6817 UZS	1 UZS = 0.0002 BZD
18 jan 2025	1 BZD = 6455.5551 UZS	1 UZS = 0.0002 BZD
19 jan 2025	1 BZD = 6455.5551 UZS	1 UZS = 0.0002 BZD
20 jan 2025	1 BZD = 6455.5545 UZS	1 UZS = 0.0002 BZD
21 jan 2025	1 BZD = 6463.9145 UZS	1 UZS = 0.0002 BZD
22 jan 2025	1 BZD = 6464.0371 UZS	1 UZS = 0.0002 BZD
23 jan 2025	1 BZD = 6461.6919 UZS	1 UZS = 0.0002 BZD
24 jan 2025	1 BZD = 6456.4672 UZS	1 UZS = 0.0002 BZD
25 jan 2025	1 BZD = 6456.3458 UZS	1 UZS = 0.0002 BZD
26 jan 2025	1 BZD = 6456.3458 UZS	1 UZS = 0.0002 BZD
27 jan 2025	1 BZD = 6453.3248 UZS	1 UZS = 0.0002 BZD
28 jan 2025	1 BZD = 6453.6481 UZS	1 UZS = 0.0002 BZD
29 jan 2025	1 BZD = 6455.9516 UZS	1 UZS = 0.0002 BZD
30 jan 2025	1 BZD = 6450.608 UZS	1 UZS = 0.0002 BZD
31 jan 2025	1 BZD = 6459.6469 UZS	1 UZS = 0.0002 BZD

Feb 2025

Datum	BZD-UZS	UZS-BZD
01 feb 2025	1 BZD = 6459.6449 UZS	1 UZS = 0.0002 BZD
02 feb 2025	1 BZD = 6459.5534 UZS	1 UZS = 0.0002 BZD
03 feb 2025	1 BZD = 6464.2533 UZS	1 UZS = 0.0002 BZD
04 feb 2025	1 BZD = 6464.3694 UZS	1 UZS = 0.0002 BZD
05 feb 2025	1 BZD = 6464.6895 UZS	1 UZS = 0.0002 BZD
06 feb 2025	1 BZD = 6457.1936 UZS	1 UZS = 0.0002 BZD
07 feb 2025	1 BZD = 6450.7318 UZS	1 UZS = 0.0002 BZD
08 feb 2025	1 BZD = 6450.7316 UZS	1 UZS = 0.0002 BZD
09 feb 2025	1 BZD = 6450.7316 UZS	1 UZS = 0.0002 BZD
10 feb 2025	1 BZD = 6450.539 UZS	1 UZS = 0.0002 BZD
11 feb 2025	1 BZD = 6461.788 UZS	1 UZS = 0.0002 BZD
12 feb 2025	1 BZD = 6466.4856 UZS	1 UZS = 0.0002 BZD
13 feb 2025	1 BZD = 6466.4858 UZS	1 UZS = 0.0002 BZD
14 feb 2025	1 BZD = 6468.134 UZS	1 UZS = 0.0002 BZD
15 feb 2025	1 BZD = 6468.3496 UZS	1 UZS = 0.0002 BZD
16 feb 2025	1 BZD = 6468.3496 UZS	1 UZS = 0.0002 BZD
17 feb 2025	1 BZD = 6462.5989 UZS	1 UZS = 0.0002 BZD
18 feb 2025	1 BZD = 6457.4628 UZS	1 UZS = 0.0002 BZD
19 feb 2025	1 BZD = 6447.2073 UZS	1 UZS = 0.0002 BZD
20 feb 2025	1 BZD = 6465.0957 UZS	1 UZS = 0.0002 BZD
21 feb 2025	1 BZD = 6429.8617 UZS	1 UZS = 0.0002 BZD
22 feb 2025	1 BZD = 6429.8623 UZS	1 UZS = 0.0002 BZD
23 feb 2025	1 BZD = 6429.8623 UZS	1 UZS = 0.0002 BZD
24 feb 2025	1 BZD = 6421.7911 UZS	1 UZS = 0.0002 BZD
25 feb 2025	1 BZD = 6421.9279 UZS	1 UZS = 0.0002 BZD
26 feb 2025	1 BZD = 6422.3117 UZS	1 UZS = 0.0002 BZD
27 feb 2025	1 BZD = 6410.6524 UZS	1 UZS = 0.0002 BZD
28 feb 2025	1 BZD = 6425.5178 UZS	1 UZS = 0.0002 BZD

Mar 2025

Datum	BZD-UZS	UZS-BZD
01 mrt 2025	1 BZD = 6674.5959 UZS	1 UZS = 0.0001 BZD
02 mrt 2025	1 BZD = 6401.458 UZS	1 UZS = 0.0002 BZD
03 mrt 2025	1 BZD = 6419.5908 UZS	1 UZS = 0.0002 BZD
04 mrt 2025	1 BZD = 6423.8014 UZS	1 UZS = 0.0002 BZD
05 mrt 2025	1 BZD = 6422.5265 UZS	1 UZS = 0.0002 BZD
06 mrt 2025	1 BZD = 6431.2862 UZS	1 UZS = 0.0002 BZD
07 mrt 2025	1 BZD = 6431.422 UZS	1 UZS = 0.0002 BZD
08 mrt 2025	1 BZD = 6425.4722 UZS	1 UZS = 0.0002 BZD
09 mrt 2025	1 BZD = 6431.4237 UZS	1 UZS = 0.0002 BZD
10 mrt 2025	1 BZD = 6428.764 UZS	1 UZS = 0.0002 BZD
11 mrt 2025	1 BZD = 6452.8117 UZS	1 UZS = 0.0002 BZD
12 mrt 2025	1 BZD = 6437.8397 UZS	1 UZS = 0.0002 BZD
13 mrt 2025	1 BZD = 6440.9907 UZS	1 UZS = 0.0002 BZD
14 mrt 2025	1 BZD = 6445.9553 UZS	1 UZS = 0.0002 BZD
15 mrt 2025	1 BZD = 6448.7397 UZS	1 UZS = 0.0002 BZD
16 mrt 2025	1 BZD = 6460.9376 UZS	1 UZS = 0.0002 BZD
17 mrt 2025	1 BZD = 6443.5835 UZS	1 UZS = 0.0002 BZD
18 mrt 2025	1 BZD = 6449.1354 UZS	1 UZS = 0.0002 BZD
19 mrt 2025	1 BZD = 6442.1978 UZS	1 UZS = 0.0002 BZD
20 mrt 2025	1 BZD = 6447.1825 UZS	1 UZS = 0.0002 BZD
21 mrt 2025	1 BZD = 6443.5322 UZS	1 UZS = 0.0002 BZD
22 mrt 2025	1 BZD = 6442.4664 UZS	1 UZS = 0.0002 BZD
23 mrt 2025	1 BZD = 6463.5985 UZS	1 UZS = 0.0002 BZD
24 mrt 2025	1 BZD = 6430.6587 UZS	1 UZS = 0.0002 BZD
25 mrt 2025	1 BZD = 6461.1375 UZS	1 UZS = 0.0002 BZD
26 mrt 2025	1 BZD = 6426.7911 UZS	1 UZS = 0.0002 BZD
27 mrt 2025	1 BZD = 6428.8355 UZS	1 UZS = 0.0002 BZD
28 mrt 2025	1 BZD = 6428.6226 UZS	1 UZS = 0.0002 BZD
29 mrt 2025	1 BZD = 6509.7704 UZS	1 UZS = 0.0002 BZD
30 mrt 2025	1 BZD = 6497.0572 UZS	1 UZS = 0.0002 BZD
31 mrt 2025	1 BZD = 6440.5691 UZS	1 UZS = 0.0002 BZD

Apr 2025

Datum	BZD-UZS	UZS-BZD
01 apr 2025	1 BZD = 6409.5007 UZS	1 UZS = 0.0002 BZD
02 apr 2025	1 BZD = 6434.5347 UZS	1 UZS = 0.0002 BZD
03 apr 2025	1 BZD = 6443.4036 UZS	1 UZS = 0.0002 BZD
04 apr 2025	1 BZD = 6432.6276 UZS	1 UZS = 0.0002 BZD
05 apr 2025	1 BZD = 6432.2775 UZS	1 UZS = 0.0002 BZD
06 apr 2025	1 BZD = 6432.2775 UZS	1 UZS = 0.0002 BZD
07 apr 2025	1 BZD = 6445.7665 UZS	1 UZS = 0.0002 BZD
08 apr 2025	1 BZD = 6477.3389 UZS	1 UZS = 0.0002 BZD
09 apr 2025	1 BZD = 6452.1374 UZS	1 UZS = 0.0002 BZD
10 apr 2025	1 BZD = 6429.5879 UZS	1 UZS = 0.0002 BZD
11 apr 2025	1 BZD = 6455.5165 UZS	1 UZS = 0.0002 BZD
12 apr 2025	1 BZD = 6456.1737 UZS	1 UZS = 0.0002 BZD
13 apr 2025	1 BZD = 6471.2806 UZS	1 UZS = 0.0002 BZD
14 apr 2025	1 BZD = 6456.3886 UZS	1 UZS = 0.0002 BZD
15 apr 2025	1 BZD = 6456.5254 UZS	1 UZS = 0.0002 BZD
16 apr 2025	1 BZD = 6457.4151 UZS	1 UZS = 0.0002 BZD
17 apr 2025	1 BZD = 6469.0168 UZS	1 UZS = 0.0002 BZD
18 apr 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
19 apr 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
20 apr 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
21 apr 2025	1 BZD = 6469.0167 UZS	1 UZS = 0.0002 BZD
22 apr 2025	1 BZD = 6426.744 UZS	1 UZS = 0.0002 BZD
23 apr 2025	1 BZD = 6411.544 UZS	1 UZS = 0.0002 BZD
24 apr 2025	1 BZD = 6411.7596 UZS	1 UZS = 0.0002 BZD
25 apr 2025	1 BZD = 6435.1787 UZS	1 UZS = 0.0002 BZD
26 apr 2025	1 BZD = 6447.0968 UZS	1 UZS = 0.0002 BZD
27 apr 2025	1 BZD = 6447.0963 UZS	1 UZS = 0.0002 BZD
28 apr 2025	1 BZD = 6450.4665 UZS	1 UZS = 0.0002 BZD
29 apr 2025	1 BZD = 6446.0664 UZS	1 UZS = 0.0002 BZD
30 apr 2025	1 BZD = 6438.7363 UZS	1 UZS = 0.0002 BZD

May 2025

Datum	BZD-UZS	UZS-BZD
01 mei 2025	1 BZD = 6437.5733 UZS	1 UZS = 0.0002 BZD
02 mei 2025	1 BZD = 6421.9504 UZS	1 UZS = 0.0002 BZD
03 mei 2025	1 BZD = 6421.9492 UZS	1 UZS = 0.0002 BZD
04 mei 2025	1 BZD = 6421.9492 UZS	1 UZS = 0.0002 BZD
05 mei 2025	1 BZD = 6429.7004 UZS	1 UZS = 0.0002 BZD
06 mei 2025	1 BZD = 6440.95 UZS	1 UZS = 0.0002 BZD
07 mei 2025	1 BZD = 6434.0917 UZS	1 UZS = 0.0002 BZD
08 mei 2025	1 BZD = 6426.743 UZS	1 UZS = 0.0002 BZD
09 mei 2025	1 BZD = 6412.1864 UZS	1 UZS = 0.0002 BZD
10 mei 2025	1 BZD = 6417.0884 UZS	1 UZS = 0.0002 BZD
11 mei 2025	1 BZD = 6419.4009 UZS	1 UZS = 0.0002 BZD
12 mei 2025	1 BZD = 6412.0314 UZS	1 UZS = 0.0002 BZD
13 mei 2025	1 BZD = 6419.769 UZS	1 UZS = 0.0002 BZD
14 mei 2025	1 BZD = 6439.6022 UZS	1 UZS = 0.0002 BZD
15 mei 2025	1 BZD = 6461.6758 UZS	1 UZS = 0.0002 BZD
16 mei 2025	1 BZD = 6454.6109 UZS	1 UZS = 0.0002 BZD
17 mei 2025	1 BZD = 6454.6397 UZS	1 UZS = 0.0002 BZD
18 mei 2025	1 BZD = 6454.6397 UZS	1 UZS = 0.0002 BZD
19 mei 2025	1 BZD = 6430.8098 UZS	1 UZS = 0.0002 BZD
20 mei 2025	1 BZD = 6400.6865 UZS	1 UZS = 0.0002 BZD
21 mei 2025	1 BZD = 6418.8828 UZS	1 UZS = 0.0002 BZD
22 mei 2025	1 BZD = 6441.3729 UZS	1 UZS = 0.0002 BZD
23 mei 2025	1 BZD = 6424.0777 UZS	1 UZS = 0.0002 BZD
24 mei 2025	1 BZD = 6424.2465 UZS	1 UZS = 0.0002 BZD
25 mei 2025	1 BZD = 6424.2465 UZS	1 UZS = 0.0002 BZD
26 mei 2025	1 BZD = 6429.9451 UZS	1 UZS = 0.0002 BZD
27 mei 2025	1 BZD = 6442.1708 UZS	1 UZS = 0.0002 BZD
28 mei 2025	1 BZD = 6415.7672 UZS	1 UZS = 0.0002 BZD
29 mei 2025	1 BZD = 6387.8962 UZS	1 UZS = 0.0002 BZD
30 mei 2025	1 BZD = 6356.5531 UZS	1 UZS = 0.0002 BZD
31 mei 2025	1 BZD = 6356.5523 UZS	1 UZS = 0.0002 BZD

Jun 2025

Datum	BZD-UZS	UZS-BZD
01 jun 2025	1 BZD = 6365.1637 UZS	1 UZS = 0.0002 BZD
02 jun 2025	1 BZD = 6367.6405 UZS	1 UZS = 0.0002 BZD
03 jun 2025	1 BZD = 6389.4075 UZS	1 UZS = 0.0002 BZD
04 jun 2025	1 BZD = 6401.0046 UZS	1 UZS = 0.0002 BZD
05 jun 2025	1 BZD = 6388.0325 UZS	1 UZS = 0.0002 BZD
06 jun 2025	1 BZD = 6362.088 UZS	1 UZS = 0.0002 BZD
07 jun 2025	1 BZD = 6360.8626 UZS	1 UZS = 0.0002 BZD
08 jun 2025	1 BZD = 6360.8626 UZS	1 UZS = 0.0002 BZD
09 jun 2025	1 BZD = 6360.8377 UZS	1 UZS = 0.0002 BZD
10 jun 2025	1 BZD = 6328.7721 UZS	1 UZS = 0.0002 BZD
11 jun 2025	1 BZD = 6309.6829 UZS	1 UZS = 0.0002 BZD
12 jun 2025	1 BZD = 6295.8682 UZS	1 UZS = 0.0002 BZD
13 jun 2025	1 BZD = 6325.4566 UZS	1 UZS = 0.0002 BZD
14 jun 2025	1 BZD = 6325.4005 UZS	1 UZS = 0.0002 BZD
15 jun 2025	1 BZD = 6325.4005 UZS	1 UZS = 0.0002 BZD
16 jun 2025	1 BZD = 6352.3052 UZS	1 UZS = 0.0002 BZD
17 jun 2025	1 BZD = 6329.9907 UZS	1 UZS = 0.0002 BZD
18 jun 2025	1 BZD = 6306.3214 UZS	1 UZS = 0.0002 BZD
19 jun 2025	1 BZD = 6282.273 UZS	1 UZS = 0.0002 BZD
20 jun 2025	1 BZD = 6252.1053 UZS	1 UZS = 0.0002 BZD
21 jun 2025	1 BZD = 6252.1056 UZS	1 UZS = 0.0002 BZD
22 jun 2025	1 BZD = 6252.1056 UZS	1 UZS = 0.0002 BZD
23 jun 2025	1 BZD = 6221.4171 UZS	1 UZS = 0.0002 BZD
24 jun 2025	1 BZD = 6178.6038 UZS	1 UZS = 0.0002 BZD
25 jun 2025	1 BZD = 6201.492 UZS	1 UZS = 0.0002 BZD
26 jun 2025	1 BZD = 6239.1929 UZS	1 UZS = 0.0002 BZD
27 jun 2025	1 BZD = 6266.0436 UZS	1 UZS = 0.0002 BZD
28 jun 2025	1 BZD = 6266.043 UZS	1 UZS = 0.0002 BZD
29 jun 2025	1 BZD = 6266.043 UZS	1 UZS = 0.0002 BZD
30 jun 2025	1 BZD = 6299.9982 UZS	1 UZS = 0.0002 BZD

Jul 2025

Datum	BZD-UZS	UZS-BZD
01 jul 2025	1 BZD = 6320.4713 UZS	1 UZS = 0.0002 BZD
02 jul 2025	1 BZD = 6311.0843 UZS	1 UZS = 0.0002 BZD
03 jul 2025	1 BZD = 6268.6253 UZS	1 UZS = 0.0002 BZD
04 jul 2025	1 BZD = 6251.5842 UZS	1 UZS = 0.0002 BZD
05 jul 2025	1 BZD = 6251.5846 UZS	1 UZS = 0.0002 BZD
06 jul 2025	1 BZD = 6251.5846 UZS	1 UZS = 0.0002 BZD
07 jul 2025	1 BZD = 6251.6454 UZS	1 UZS = 0.0002 BZD
08 jul 2025	1 BZD = 6310.9152 UZS	1 UZS = 0.0002 BZD
09 jul 2025	1 BZD = 6328.5965 UZS	1 UZS = 0.0002 BZD
10 jul 2025	1 BZD = 6299.0779 UZS	1 UZS = 0.0002 BZD
11 jul 2025	1 BZD = 6289.8634 UZS	1 UZS = 0.0002 BZD
12 jul 2025	1 BZD = 6289.8626 UZS	1 UZS = 0.0002 BZD
13 jul 2025	1 BZD = 6301.6374 UZS	1 UZS = 0.0002 BZD
14 jul 2025	1 BZD = 6279.9553 UZS	1 UZS = 0.0002 BZD
15 jul 2025	1 BZD = 6322.3841 UZS	1 UZS = 0.0002 BZD
16 jul 2025	1 BZD = 6361.3598 UZS	1 UZS = 0.0002 BZD
17 jul 2025	1 BZD = 6361.3948 UZS	1 UZS = 0.0002 BZD
18 jul 2025	1 BZD = 6301.6989 UZS	1 UZS = 0.0002 BZD
19 jul 2025	1 BZD = 6301.6973 UZS	1 UZS = 0.0002 BZD
20 jul 2025	1 BZD = 6301.6973 UZS	1 UZS = 0.0002 BZD
21 jul 2025	1 BZD = 6261.7825 UZS	1 UZS = 0.0002 BZD
22 jul 2025	1 BZD = 6274.1418 UZS	1 UZS = 0.0002 BZD
23 jul 2025	1 BZD = 6324.5628 UZS	1 UZS = 0.0002 BZD
24 jul 2025	1 BZD = 6353.7598 UZS	1 UZS = 0.0002 BZD
25 jul 2025	1 BZD = 6298.9184 UZS	1 UZS = 0.0002 BZD
26 jul 2025	1 BZD = 6299.0783 UZS	1 UZS = 0.0002 BZD
27 jul 2025	1 BZD = 6299.0783 UZS	1 UZS = 0.0002 BZD
28 jul 2025	1 BZD = 6264.3112 UZS	1 UZS = 0.0002 BZD
29 jul 2025	1 BZD = 6229.7844 UZS	1 UZS = 0.0002 BZD
30 jul 2025	1 BZD = 6222.983 UZS	1 UZS = 0.0002 BZD
31 jul 2025	1 BZD = 6268.7676 UZS	1 UZS = 0.0002 BZD

Aug 2025

Datum	BZD-UZS	UZS-BZD
01 aug 2025	1 BZD = 6318.2904 UZS	1 UZS = 0.0002 BZD
02 aug 2025	1 BZD = 6318.7062 UZS	1 UZS = 0.0002 BZD
03 aug 2025	1 BZD = 6318.7062 UZS	1 UZS = 0.0002 BZD
04 aug 2025	1 BZD = 6335.1673 UZS	1 UZS = 0.0002 BZD
05 aug 2025	1 BZD = 6283.5004 UZS	1 UZS = 0.0002 BZD
06 aug 2025	1 BZD = 6235.3097 UZS	1 UZS = 0.0002 BZD
07 aug 2025	1 BZD = 6224.5123 UZS	1 UZS = 0.0002 BZD
08 aug 2025	1 BZD = 6269.6267 UZS	1 UZS = 0.0002 BZD
09 aug 2025	1 BZD = 6269.6263 UZS	1 UZS = 0.0002 BZD
10 aug 2025	1 BZD = 6269.6278 UZS	1 UZS = 0.0002 BZD
11 aug 2025	1 BZD = 6308.6072 UZS	1 UZS = 0.0002 BZD
12 aug 2025	1 BZD = 6266.9069 UZS	1 UZS = 0.0002 BZD
13 aug 2025	1 BZD = 6253.7392 UZS	1 UZS = 0.0002 BZD
14 aug 2025	1 BZD = 6221.746 UZS	1 UZS = 0.0002 BZD
15 aug 2025	1 BZD = 6264.1503 UZS	1 UZS = 0.0002 BZD
16 aug 2025	1 BZD = 6250.2176 UZS	1 UZS = 0.0002 BZD
17 aug 2025	1 BZD = 6263.7934 UZS	1 UZS = 0.0002 BZD
18 aug 2025	1 BZD = 6246.511 UZS	1 UZS = 0.0002 BZD
19 aug 2025	1 BZD = 6221.7829 UZS	1 UZS = 0.0002 BZD
20 aug 2025	1 BZD = 6243.2588 UZS	1 UZS = 0.0002 BZD
21 aug 2025	1 BZD = 6213.2841 UZS	1 UZS = 0.0002 BZD
22 aug 2025	1 BZD = 6187.8056 UZS	1 UZS = 0.0002 BZD
23 aug 2025	1 BZD = 6187.8047 UZS	1 UZS = 0.0002 BZD
24 aug 2025	1 BZD = 6187.6716 UZS	1 UZS = 0.0002 BZD
25 aug 2025	1 BZD = 6159.6663 UZS	1 UZS = 0.0002 BZD
26 aug 2025	1 BZD = 6159.4818 UZS	1 UZS = 0.0002 BZD
27 aug 2025	1 BZD = 6143.0523 UZS	1 UZS = 0.0002 BZD
28 aug 2025	1 BZD = 6171.3788 UZS	1 UZS = 0.0002 BZD
29 aug 2025	1 BZD = 6206.3227 UZS	1 UZS = 0.0002 BZD
30 aug 2025	1 BZD = 6206.3245 UZS	1 UZS = 0.0002 BZD
31 aug 2025	1 BZD = 6206.3245 UZS	1 UZS = 0.0002 BZD

Sep 2025

Datum	BZD-UZS	UZS-BZD
01 sep 2025	1 BZD = 6195.5358 UZS	1 UZS = 0.0002 BZD
02 sep 2025	1 BZD = 6195.4731 UZS	1 UZS = 0.0002 BZD
03 sep 2025	1 BZD = 6177.1356 UZS	1 UZS = 0.0002 BZD
04 sep 2025	1 BZD = 6152.9271 UZS	1 UZS = 0.0002 BZD
05 sep 2025	1 BZD = 6183.9768 UZS	1 UZS = 0.0002 BZD
06 sep 2025	1 BZD = 6183.9766 UZS	1 UZS = 0.0002 BZD
07 sep 2025	1 BZD = 6183.9766 UZS	1 UZS = 0.0002 BZD
08 sep 2025	1 BZD = 6225.8556 UZS	1 UZS = 0.0002 BZD
09 sep 2025	1 BZD = 6184.9887 UZS	1 UZS = 0.0002 BZD
10 sep 2025	1 BZD = 6143.4398 UZS	1 UZS = 0.0002 BZD
11 sep 2025	1 BZD = 6145.8915 UZS	1 UZS = 0.0002 BZD
12 sep 2025	1 BZD = 6188.982 UZS	1 UZS = 0.0002 BZD
13 sep 2025	1 BZD = 6189.2457 UZS	1 UZS = 0.0002 BZD
14 sep 2025	1 BZD = 6189.2457 UZS	1 UZS = 0.0002 BZD
15 sep 2025	1 BZD = 6178.8711 UZS	1 UZS = 0.0002 BZD
16 sep 2025	1 BZD = 6131.8989 UZS	1 UZS = 0.0002 BZD
17 sep 2025	1 BZD = 6132.0804 UZS	1 UZS = 0.0002 BZD
18 sep 2025	1 BZD = 6092.9502 UZS	1 UZS = 0.0002 BZD
19 sep 2025	1 BZD = 6122.8802 UZS	1 UZS = 0.0002 BZD
20 sep 2025	1 BZD = 6122.88 UZS	1 UZS = 0.0002 BZD
21 sep 2025	1 BZD = 6122.8551 UZS	1 UZS = 0.0002 BZD
22 sep 2025	1 BZD = 6140.6247 UZS	1 UZS = 0.0002 BZD
23 sep 2025	1 BZD = 6094.6463 UZS	1 UZS = 0.0002 BZD
24 sep 2025	1 BZD = 6051.825 UZS	1 UZS = 0.0002 BZD
25 sep 2025	1 BZD = 6075.3816 UZS	1 UZS = 0.0002 BZD
26 sep 2025	1 BZD = 6065.9667 UZS	1 UZS = 0.0002 BZD
27 sep 2025	1 BZD = 6064.6293 UZS	1 UZS = 0.0002 BZD
28 sep 2025	1 BZD = 6065.9935 UZS	1 UZS = 0.0002 BZD
29 sep 2025	1 BZD = 6035.2803 UZS	1 UZS = 0.0002 BZD
30 sep 2025	1 BZD = 6000.0839 UZS	1 UZS = 0.0002 BZD

Oct 2025

Datum	BZD-UZS	UZS-BZD
01 okt 2025	1 BZD = 5999.9562 UZS	1 UZS = 0.0002 BZD
02 okt 2025	1 BZD = 6008.209 UZS	1 UZS = 0.0002 BZD
03 okt 2025	1 BZD = 6016.327 UZS	1 UZS = 0.0002 BZD
04 okt 2025	1 BZD = 6016.3533 UZS	1 UZS = 0.0002 BZD
05 okt 2025	1 BZD = 6016.3533 UZS	1 UZS = 0.0002 BZD
06 okt 2025	1 BZD = 5997.1867 UZS	1 UZS = 0.0002 BZD
07 okt 2025	1 BZD = 5978.5334 UZS	1 UZS = 0.0002 BZD
08 okt 2025	1 BZD = 5978.2876 UZS	1 UZS = 0.0002 BZD
09 okt 2025	1 BZD = 5978.75 UZS	1 UZS = 0.0002 BZD
10 okt 2025	1 BZD = 6028.1869 UZS	1 UZS = 0.0002 BZD
11 okt 2025	1 BZD = 6028.185 UZS	1 UZS = 0.0002 BZD
12 okt 2025	1 BZD = 6028.185 UZS	1 UZS = 0.0002 BZD
13 okt 2025	1 BZD = 6036.9058 UZS	1 UZS = 0.0002 BZD
14 okt 2025	1 BZD = 6040.7438 UZS	1 UZS = 0.0002 BZD
15 okt 2025	1 BZD = 6058.4287 UZS	1 UZS = 0.0002 BZD
16 okt 2025	1 BZD = 6084.1077 UZS	1 UZS = 0.0002 BZD
17 okt 2025	1 BZD = 6046.5319 UZS	1 UZS = 0.0002 BZD
18 okt 2025	1 BZD = 6046.5304 UZS	1 UZS = 0.0002 BZD
19 okt 2025	1 BZD = 6046.5304 UZS	1 UZS = 0.0002 BZD
20 okt 2025	1 BZD = 6020.3942 UZS	1 UZS = 0.0002 BZD
21 okt 2025	1 BZD = 5996.3201 UZS	1 UZS = 0.0002 BZD
22 okt 2025	1 BZD = 5972.2769 UZS	1 UZS = 0.0002 BZD
23 okt 2025	1 BZD = 6016.9304 UZS	1 UZS = 0.0002 BZD
24 okt 2025	1 BZD = 6030.9988 UZS	1 UZS = 0.0002 BZD
25 okt 2025	1 BZD = 6031.1392 UZS	1 UZS = 0.0002 BZD
26 okt 2025	1 BZD = 6030.9982 UZS	1 UZS = 0.0002 BZD
27 okt 2025	1 BZD = 6023.943 UZS	1 UZS = 0.0002 BZD
28 okt 2025	1 BZD = 5993.0578 UZS	1 UZS = 0.0002 BZD
29 okt 2025	1 BZD = 5961.9829 UZS	1 UZS = 0.0002 BZD
30 okt 2025	1 BZD = 5961.6918 UZS	1 UZS = 0.0002 BZD
31 okt 2025	1 BZD = 5968.8785 UZS	1 UZS = 0.0002 BZD

Nov 2025

Datum	BZD-UZS	UZS-BZD
01 nov 2025	1 BZD = 5968.8801 UZS	1 UZS = 0.0002 BZD
02 nov 2025	1 BZD = 5968.8801 UZS	1 UZS = 0.0002 BZD
03 nov 2025	1 BZD = 5952.9372 UZS	1 UZS = 0.0002 BZD
04 nov 2025	1 BZD = 5942.798 UZS	1 UZS = 0.0002 BZD
05 nov 2025	1 BZD = 5951.8294 UZS	1 UZS = 0.0002 BZD
06 nov 2025	1 BZD = 5951.8925 UZS	1 UZS = 0.0002 BZD
07 nov 2025	1 BZD = 5996.6372 UZS	1 UZS = 0.0002 BZD
08 nov 2025	1 BZD = 5996.6366 UZS	1 UZS = 0.0002 BZD
09 nov 2025	1 BZD = 5996.6366 UZS	1 UZS = 0.0002 BZD
10 nov 2025	1 BZD = 5974.1414 UZS	1 UZS = 0.0002 BZD

BZD-UZS en UZS-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws