currencystats247.com

CurrencyStats247 > Wisselkoersen > BZD-UYU en UYU-BZD wisselkoersen - 2026

BZD-UYU en UYU-BZD wisselkoersen - 2026

BZD-UYU en UYU-BZD wisselkoersen

Bekijk hieronder de wisselkoersen voor BZD-UYU en UYU-BZD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BZD = 19,1814 UYU
1 UYU = 0,0521 BZD
1J 2J 3J

Jan 2026

DatumBZD-UYUUYU-BZD
01 jan 2026 1 BZD = 19.4702 UYU 1 UYU = 0.0514 BZD
02 jan 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
03 jan 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
04 jan 2026 1 BZD = 19.4189 UYU 1 UYU = 0.0515 BZD
05 jan 2026 1 BZD = 19.4177 UYU 1 UYU = 0.0515 BZD
06 jan 2026 1 BZD = 19.342 UYU 1 UYU = 0.0517 BZD
07 jan 2026 1 BZD = 19.3633 UYU 1 UYU = 0.0516 BZD
08 jan 2026 1 BZD = 19.3646 UYU 1 UYU = 0.0516 BZD
09 jan 2026 1 BZD = 19.3579 UYU 1 UYU = 0.0517 BZD
10 jan 2026 1 BZD = 19.3579 UYU 1 UYU = 0.0517 BZD
11 jan 2026 1 BZD = 19.346 UYU 1 UYU = 0.0517 BZD
12 jan 2026 1 BZD = 19.3668 UYU 1 UYU = 0.0516 BZD
13 jan 2026 1 BZD = 19.3102 UYU 1 UYU = 0.0518 BZD
14 jan 2026 1 BZD = 19.258 UYU 1 UYU = 0.0519 BZD
15 jan 2026 1 BZD = 19.1984 UYU 1 UYU = 0.0521 BZD
16 jan 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
17 jan 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
18 jan 2026 1 BZD = 19.2426 UYU 1 UYU = 0.052 BZD
19 jan 2026 1 BZD = 19.1984 UYU 1 UYU = 0.0521 BZD
20 jan 2026 1 BZD = 19.1103 UYU 1 UYU = 0.0523 BZD
21 jan 2026 1 BZD = 19.0744 UYU 1 UYU = 0.0524 BZD
22 jan 2026 1 BZD = 19.0093 UYU 1 UYU = 0.0526 BZD
23 jan 2026 1 BZD = 18.8297 UYU 1 UYU = 0.0531 BZD
24 jan 2026 1 BZD = 18.83 UYU 1 UYU = 0.0531 BZD
25 jan 2026 1 BZD = 18.83 UYU 1 UYU = 0.0531 BZD
26 jan 2026 1 BZD = 18.658 UYU 1 UYU = 0.0536 BZD
27 jan 2026 1 BZD = 18.6297 UYU 1 UYU = 0.0537 BZD
28 jan 2026 1 BZD = 18.8156 UYU 1 UYU = 0.0531 BZD
29 jan 2026 1 BZD = 18.816 UYU 1 UYU = 0.0531 BZD
30 jan 2026 1 BZD = 19.2949 UYU 1 UYU = 0.0518 BZD
31 jan 2026 1 BZD = 19.2951 UYU 1 UYU = 0.0518 BZD

Feb 2026

DatumBZD-UYUUYU-BZD
01 feb 2026 1 BZD = 19.2951 UYU 1 UYU = 0.0518 BZD
02 feb 2026 1 BZD = 19.29 UYU 1 UYU = 0.0518 BZD
03 feb 2026 1 BZD = 19.1514 UYU 1 UYU = 0.0522 BZD
04 feb 2026 1 BZD = 19.1633 UYU 1 UYU = 0.0522 BZD
05 feb 2026 1 BZD = 19.1871 UYU 1 UYU = 0.0521 BZD
06 feb 2026 1 BZD = 19.2184 UYU 1 UYU = 0.052 BZD
07 feb 2026 1 BZD = 19.2181 UYU 1 UYU = 0.052 BZD
08 feb 2026 1 BZD = 19.2181 UYU 1 UYU = 0.052 BZD
09 feb 2026 1 BZD = 19.0647 UYU 1 UYU = 0.0525 BZD
10 feb 2026 1 BZD = 19.0677 UYU 1 UYU = 0.0524 BZD
11 feb 2026 1 BZD = 19.0648 UYU 1 UYU = 0.0525 BZD
12 feb 2026 1 BZD = 19.0645 UYU 1 UYU = 0.0525 BZD
13 feb 2026 1 BZD = 19.1687 UYU 1 UYU = 0.0522 BZD
14 feb 2026 1 BZD = 19.169 UYU 1 UYU = 0.0522 BZD
15 feb 2026 1 BZD = 19.169 UYU 1 UYU = 0.0522 BZD
16 feb 2026 1 BZD = 19.2656 UYU 1 UYU = 0.0519 BZD
17 feb 2026 1 BZD = 19.3202 UYU 1 UYU = 0.0518 BZD
18 feb 2026 1 BZD = 19.3177 UYU 1 UYU = 0.0518 BZD
19 feb 2026 1 BZD = 19.1491 UYU 1 UYU = 0.0522 BZD
20 feb 2026 1 BZD = 19.2937 UYU 1 UYU = 0.0518 BZD
21 feb 2026 1 BZD = 19.2935 UYU 1 UYU = 0.0518 BZD
22 feb 2026 1 BZD = 19.2935 UYU 1 UYU = 0.0518 BZD
23 feb 2026 1 BZD = 19.2928 UYU 1 UYU = 0.0518 BZD
24 feb 2026 1 BZD = 19.2532 UYU 1 UYU = 0.0519 BZD
25 feb 2026 1 BZD = 19.0789 UYU 1 UYU = 0.0524 BZD
26 feb 2026 1 BZD = 19.0338 UYU 1 UYU = 0.0525 BZD
27 feb 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
28 feb 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD

Mar 2026

DatumBZD-UYUUYU-BZD
01 mrt 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
02 mrt 2026 1 BZD = 19.1204 UYU 1 UYU = 0.0523 BZD
03 mrt 2026 1 BZD = 19.1 UYU 1 UYU = 0.0524 BZD
04 mrt 2026 1 BZD = 19.2696 UYU 1 UYU = 0.0519 BZD

BZD-UYU en UYU-BZD wisselkoersen-info

Belizean Dollar (BZD) is de valuta die in Belize wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Belize en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats